Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 - - 0.47 7.50
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 14.00 - - 1.14 5.69
Goldman Sachs Call 11 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 11.00 - - 0.85 7.05
Goldman Sachs Call 9 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.00 - - 0.58 9.36
Goldman Sachs Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 - - 0.69 7.08
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 4.00 - - 0.89 -4.40
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 - - 0.47 -6.72
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.50 - - 0.46 -5.89
Goldman Sachs Put 7 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.00 - - 0.44 -5.22
Goldman Sachs Put 5 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 5.00 - - 0.59 -6.49
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 - - 0.46 6.30
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.00 - - 0.47 9.41
Goldman Sachs Call 6 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 6.00 - - 0.50 4.47
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 10.00 - - 0.59 7.96
Goldman Sachs Call 15 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 15.00 - - 1.00 5.44
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 - - 0.45 8.28
Goldman Sachs Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 - - 0.78 6.48
Goldman Sachs Call 14 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 14.00 - - 0.93 5.70
JP Morgan Put 9 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 9.00 2.16 - 0.64 -2.23
JP Morgan Put 8 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 8.00 1.32 1.52 0.61 -2.89
JP Morgan Put 7 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 7.00 0.650 0.850 0.59 -3.84
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 2024-07-19 6.00 0.230 0.430 0.65 -4.36
JP Morgan Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 0.012 0.310 0.95 4.66
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 0.180 0.380 0.62 5.72
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.00 0.067 0.370 0.75 5.25
JP Morgan Call 10 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 10.00 0.026 0.330 0.86 4.94
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 0.006 0.310 1.07 4.30
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 0.440 0.640 0.61 4.88
UniCredit Call 13 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 13.00 - - 0.50 9.36
UniCredit Call 16 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 16.00 - - 0.47 12.51
* Too many results found, please restrict the search by using the filter options.