Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 V 15.10.2021   Call Visa Inc 10/15/2021 220.00 0.610 0.630 0.41 14.31
Goldman Sachs Put 245 V 15.10.2021   Put Visa Inc 10/15/2021 245.00 1.97 2.02 - -
Goldman Sachs Put 245 V 15.10.2021   Put Visa Inc 10/15/2021 245.00 1.980 2.030 - -
Goldman Sachs Call 225 V 15.10.2021   Call Visa Inc 10/15/2021 225.00 0.370 0.390 0.37 17.57
Goldman Sachs Call 225 V 15.10.2021   Call Visa Inc 10/15/2021 225.00 0.360 0.380 0.37 17.57
Goldman Sachs Put 230 V 15.10.2021   Put Visa Inc 10/15/2021 230.00 0.86 0.88 - -
Goldman Sachs Put 230 V 15.10.2021   Put Visa Inc 10/15/2021 230.00 0.860 0.880 - -
Goldman Sachs Put 250 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 250.00 2.39 2.44 - -
Goldman Sachs Put 250 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 250.00 2.390 2.440 - -
Goldman Sachs Call 290 V 15.10.2021   Call Visa Inc 10/15/2021 290.00 0.002 0.052 0.67 15.16
Goldman Sachs Call 290 V 15.10.2021   Call Visa Inc 10/15/2021 290.00 0.002 0.052 0.67 15.16
Morgan Stanley Call 250 3V64 15.10.2021   Call VISA INC. CL. A DL -... 10/15/2021 250.00 0.008 0.035 0.62 17.37
Morgan Stanley Call 255 3V64 15.10.2021   Call VISA INC. CL. A DL -... 10/15/2021 255.00 0.004 0.031 0.64 17.13
Morgan Stanley Call 260 3V64 15.10.2021   Call VISA INC. CL. A DL -... 10/15/2021 260.00 0.002 0.029 0.67 16.81
Morgan Stanley Put 230 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 230.00 0.260 0.290 - -
Morgan Stanley Put 225 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 225.00 0.189 0.216 - -
Morgan Stanley Put 220 3V64 15.10.2021   Put VISA INC. CL. A DL -... 10/15/2021 220.00 0.123 0.150 - -
Goldman Sachs Put 250 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 250.00 2.49 2.52 - -
Goldman Sachs Put 250 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 250.00 2.490 2.520 - -
Goldman Sachs Put 235 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 235.00 1.43 1.45 - -
Goldman Sachs Put 235 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 235.00 1.430 1.450 - -
Goldman Sachs Put 245 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 245.00 2.11 2.14 - -
Goldman Sachs Put 245 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 245.00 2.120 2.150 - -
Goldman Sachs Put 230 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 230.00 1.15 1.17 - -
Goldman Sachs Put 230 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 230.00 1.150 1.170 - -
Goldman Sachs Put 190 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 190.00 0.190 0.220 - -
Goldman Sachs Put 190 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 190.00 0.194 0.224 - -
Goldman Sachs Put 185 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 185.00 0.160 0.190 - -
Goldman Sachs Put 185 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 185.00 0.163 0.193 - -
Goldman Sachs Put 200 3V64 19.11.2021   Put VISA INC. CL. A DL -... 11/19/2021 200.00 0.290 0.310 - -
* Too many results found, please restrict the search by using the filter options.