Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 68 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 68.00 - - 0.25 26.36
Citi Call 60 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 60.00 - - 0.36 10.72
Citi Call 64 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 64.00 - - 0.30 16.14
Citi Call 68 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 68.00 - - 0.25 26.36
Citi Put 56 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 56.00 - - 0.11 -33.56
Citi Call 64 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 64.00 - - 0.30 16.14
Citi Put 52 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 52.00 - - 0.17 -32.15
Citi Call 64 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 64.00 - - 0.30 16.14
Citi Put 58 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 58.00 - - - -
Citi Put 60 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 60.00 - - - -
Citi Put 54 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 54.00 - - 0.14 -33.89
Citi Put 56 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 56.00 - - 0.11 -33.56
Citi Call 62 WMT 20.06.2024   Call Walmart Inc 2024-06-20 62.00 0.072 - 0.20 18.58
Citi Call 60 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 60.00 - - 0.36 10.72
Citi Call 58 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 58.00 - - 0.40 8.75
Citi Call 68 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 68.00 - - 0.25 26.36
Citi Call 60 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 60.00 - - 0.36 10.72
Citi Call 58 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 58.00 - - 0.40 8.75
Citi Put 60 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 60.00 - - - -
Citi Put 58 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 58.00 - - - -
Citi Put 56 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 56.00 - - 0.11 -33.56
Citi Call 66 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 66.00 - - 0.27 21.01
Citi Call 64 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 64.00 - - 0.30 16.14
Citi Call 62 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 62.00 - - 0.32 13.69
Citi Put 54 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 54.00 - - 0.14 -33.89
Citi Put 54 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 54.00 - - 0.14 -33.89
Citi Put 58 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 58.00 - - - -
Citi Call 58 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 58.00 - - 0.40 8.75
Citi Call 58 WMT 20.06.2024   Call WALMART DL-,10 2024-06-20 58.00 - - 0.40 8.75
Citi Put 52 WMT 20.06.2024   Put WALMART DL-,10 2024-06-20 52.00 - - 0.17 -32.15
* Too many results found, please restrict the search by using the filter options.