Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 56 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 56.00 0.100 0.110 0.52 7.30
BNP Paribas Call 58 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 58.00 0.069 0.084 0.44 9.28
BNP Paribas Call 58 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 58.00 - - 0.44 9.28
BNP Paribas Call 56 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 56.00 - - 0.52 7.30
Morgan Stanley Call 71 W8A 17.09.2021   Call WALGREENS BOOTS AL.D... 9/17/2021 71.00 - - 0.66 8.38
Morgan Stanley Put 60 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 60.00 - - - -
Morgan Stanley Call 69 W8A 17.09.2021   Call WALGREENS BOOTS AL.D... 9/17/2021 69.00 - - 0.64 8.37
Morgan Stanley Put 50 W8A 17.09.2021   Put WALGREENS BOOTS AL.D... 9/17/2021 50.00 - - - -
Morgan Stanley Call 74 W8A 17.09.2021   Call WALGREENS BOOTS AL.D... 9/17/2021 74.00 - - 0.67 8.43
Morgan Stanley Call 66 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 66.00 - - 0.45 10.95
Morgan Stanley Call 51 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 51.00 - - 0.59 5.50
Morgan Stanley Call 59 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 59.00 - - 0.43 10.11
Morgan Stanley Call 53 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 53.00 - - 0.46 7.69
Morgan Stanley Call 43 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 43.00 - - - -
Morgan Stanley Call 35 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 35.00 - - - -
Morgan Stanley Call 31 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 31.00 - - - -
Morgan Stanley Call 41 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 41.00 - - - -
Morgan Stanley Call 28 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 28.00 - - - -
Morgan Stanley Call 37 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 37.00 - - - -
Morgan Stanley Call 27 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 27.00 - - - -
Morgan Stanley Call 29 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 29.00 - - - -
Morgan Stanley Call 39 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 39.00 - - - -
Morgan Stanley Call 33 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 33.00 - - - -
Morgan Stanley Call 44 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 44.00 - - - -
Morgan Stanley Call 80 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 80.00 - - 0.59 9.28
Morgan Stanley Call 57.5 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 57.50 - - 0.37 11.55
Morgan Stanley Call 60 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 60.00 - - 0.38 12.17
Morgan Stanley Call 55 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 55.00 - - 0.42 9.21
Morgan Stanley Put 50 WBA 17.09.2021   Put Walgreens Boots Alli... 9/17/2021 50.00 - - - -
Morgan Stanley Call 61 WBA 17.09.2021   Call Walgreens Boots Alli... 9/17/2021 61.00 - - 0.47 9.26
* Too many results found, please restrict the search by using the filter options.