Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 47.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 47.50 0.066 0.086 0.34 10.29
Citi Call 50 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 50.00 0.047 0.067 0.37 10.23
Citi Call 67.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 67.50 0.001 0.044 0.63 7.11
Citi Call 40 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 40.00 0.210 0.220 0.21 11.03
Citi Call 57.5 WDC 19.01.2023   Call Western Digital Corp 1/19/2023 57.50 0.007 0.044 0.50 8.41
Citi Put 40 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 40.00 0.780 0.790 1.24 -1.38
Citi Call 60 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 60.00 0.002 0.044 0.52 8.17
Citi Call 80 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 80.00 0.001 0.044 0.78 6.10
Citi Call 40 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 40.00 - - 0.21 11.03
Citi Call 47.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 47.50 - - 0.34 10.29
Citi Call 50 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 50.00 - - 0.37 10.23
Citi Call 70 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 70.00 - - 0.66 6.85
Citi Call 130 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 130.00 - - 0.72 9.40
Citi Put 50 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 50.00 - - 1.70 -0.77
Citi Put 30 WDC 19.01.2023   Put WESTN DIGITAL D... 1/19/2023 30.00 - - 1.02 -2.37
Citi Call 75 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 75.00 - - 0.72 6.44
Citi Call 55 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 55.00 - - 0.44 9.31
Citi Put 55 WDC 19.01.2023   Put WESTN DIGITAL D... 1/19/2023 55.00 - - - -
Citi Call 125 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 125.00 - - 0.70 9.63
Citi Call 35 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 35.00 - - - -
Citi Call 65 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 65.00 - - 0.60 7.40
Citi Call 45 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 45.00 - - 0.31 10.39
Citi Put 45 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 45.00 - - 1.47 -1.00
Citi Call 72.5 WDC 19.01.2023   Call WESTN DIGITAL D... 1/19/2023 72.50 - - 0.69 6.63
Citi Call 62.5 WDC 19.01.2023   Call Western Digital Corp 1/19/2023 62.50 - - 0.58 7.56
Citi Call 52.5 WDC 19.01.2023   Call Western Digital Corp 1/19/2023 52.50 - - 0.42 9.65
Citi Put 35 WDC 19.01.2023   Put Western Digital Corp 1/19/2023 35.00 - - 1.09 -1.85
Citi Call 60 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 60.00 - - 0.35 9.56
Citi Call 35 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 35.00 - - - -
Citi Call 80 WDC 16.03.2023   Call WESTN DIGITAL D... 3/16/2023 80.00 - - 0.56 6.65
* Too many results found, please restrict the search by using the filter options.