Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 15.00 0.94 1.10 0.56 2.97
Soc. Generale Call 15 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 15.00 0.940 1.100 0.56 2.97
Soc. Generale Call 16 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 16.00 0.82 0.97 0.56 3.05
Soc. Generale Call 16 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 16.00 0.820 0.970 0.56 3.05
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 17.00 0.730 0.860 0.57 3.10
Soc. Generale Call 17 EVT 19.09.2025   Call EVOTEC SE INH O.N. 2025-09-19 17.00 0.730 0.860 0.57 3.10
Soc. Generale Put 10 EVT 19.09.2025   Put EVOTEC SE INH O.N. 2025-09-19 10.00 2.66 2.84 0.63 -1.22
Soc. Generale Put 10 EVT 19.09.2025   Put EVOTEC SE INH O.N. 2025-09-19 10.00 2.660 2.840 0.63 -1.22
Goldman Sachs Put 8 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 8.00 0.170 - 0.99 -0.85
Soc. Generale Call 14 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 14.00 0.92 1.08 0.55 3.20
Goldman Sachs Put 18 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 18.00 0.890 - 0.91 -0.54
Soc. Generale Call 14 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 14.00 0.920 1.080 0.55 3.20
Goldman Sachs Call 25 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 25.00 0.040 0.140 1.10 2.01
Soc. Generale Call 15 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 15.00 0.680 0.820 0.53 3.50
Goldman Sachs Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 - - 0.85 2.42
Soc. Generale Call 15 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 15.00 0.690 0.830 0.53 3.50
Goldman Sachs Put 25 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 25.00 1.57 - 1.09 -0.34
Soc. Generale Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.700 0.830 0.56 3.38
Goldman Sachs Put 10 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 10.00 0.250 - 0.85 -0.93
Soc. Generale Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.700 0.830 0.56 3.38
Goldman Sachs Put 20 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 20.00 1.08 - 0.97 -0.47
Soc. Generale Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.630 0.750 0.58 3.41
Goldman Sachs Call 30 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 30.00 0.040 0.140 1.13 2.04
Soc. Generale Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.630 0.750 0.58 3.41
Goldman Sachs Put 15 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 15.00 0.620 - 0.84 -0.69
Soc. Generale Call 18 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 18.00 0.570 0.680 0.59 3.43
Goldman Sachs Put 30 EVT 20.06.2025   Put EVOTEC SE INH O.N. 2025-06-20 30.00 2.07 - 1.23 -0.26
Soc. Generale Call 18 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 18.00 0.570 0.680 0.59 3.43
Goldman Sachs Call 35 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 35.00 0.030 0.130 1.16 2.07
Soc. Generale Call 19 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 19.00 0.530 - 0.60 3.43
* Too many results found, please restrict the search by using the filter options.