Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 10.160 10.780 0.45 2.24
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 4.230 4.290 0.36 3.73
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,900.00 10.860 - 0.45 2.17
Soc. Generale Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 6.890 7.250 0.40 2.88
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 7.51 7.88 0.41 2.74
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,500.00 2.43 2.49 0.34 4.59
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,300.00 8.16 8.55 0.42 2.61
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 10.27 10.37 0.44 2.28
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 7.510 7.880 0.41 2.74
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,500.00 2.430 2.490 0.34 4.59
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,300.00 8.160 8.550 0.42 2.61
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 10.260 10.360 0.44 2.28
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,600.00 2.27 2.46 0.35 4.57
Soc. Generale Call 3200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,200.00 3.48 3.73 0.36 3.95
Morgan Stanley Call 2700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,700.00 5.60 5.72 0.37 3.26
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 11.57 - 0.46 2.07
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,600.00 2.270 2.460 0.35 4.57
Soc. Generale Call 3200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,200.00 3.490 3.740 0.36 3.95
Morgan Stanley Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 7.48 7.60 0.40 2.76
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 11.580 - 0.46 2.07
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,800.00 1.83 1.99 0.35 4.84
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,100.00 9.48 10.00 0.44 2.36
Morgan Stanley Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 1.22 1.34 0.33 5.46
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 8.83 9.23 0.43 2.48
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,800.00 1.830 1.990 0.35 4.84
Soc. Generale Call 2100 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,100.00 9.480 10.000 0.44 2.36
Goldman Sachs Put 3000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 3,000.00 - - 0.26 -3.69
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 8.830 9.230 0.43 2.48
Goldman Sachs Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 1.18 1.88 0.40 4.27
Morgan Stanley Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 6.82 6.94 0.39 2.92
* Too many results found, please restrict the search by using the filter options.