Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 100 HNK1 19.06.2020   Call HEINEKEN EO... 6/19/2020 100.00 0.430 0.450 0.43 6.73
Commerzbank Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.180 0.190 0.43 5.92
Commerzbank Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.180 0.190 0.43 5.92
Citi Call 100 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 100.00 0.310 0.380 0.45 9.13
Citi Call 100 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 100.00 0.310 0.380 0.45 9.13
Citi Call 105 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 105.00 0.230 0.300 0.41 7.54
Citi Call 105 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 105.00 0.230 0.300 0.41 7.54
Citi Call 125 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 125.00 0.009 0.079 0.41 9.49
Citi Call 125 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 125.00 0.008 0.078 0.41 9.49
Citi Call 115 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 115.00 0.005 0.075 0.41 14.15
Citi Call 115 HNK1 19.03.2020   Call HEINEKEN EO... 3/19/2020 115.00 0.006 0.076 0.41 14.15
Commerzbank Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.120 0.130 0.41 6.55
Commerzbank Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.120 0.130 0.41 6.55
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.120 0.130 0.41 6.42
Soc. Generale Call 120 HNK1 16.12.2020   Call HEINEKEN EO... 12/16/2020 120.00 0.120 0.130 0.41 6.42
UniCredit Call 105 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 105.00 0.260 0.280 0.40 7.81
HVB Call Optionsschein auf die Aktie der Heineken NV   Call HEINEKEN EO... 6/17/2020 105.00 - - 0.40 7.81
UniCredit Call 105 HNK1 17.06.2020   Call HEINEKEN EO... 6/17/2020 105.00 0.260 0.280 0.40 7.81
Commerzbank Call 110 HNK1 18.09.2020   Call HEINEKEN EO... 9/18/2020 110.00 0.190 0.200 0.41 6.73
Commerzbank Call 110 HNK1 18.09.2020   Call HEINEKEN EO... 9/18/2020 110.00 0.190 0.200 0.41 6.73
Commerzbank Call 125 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 125.00 0.001 0.020 0.39 17.48
Commerzbank Call 125 HNK1 20.03.2020   Call HEINEKEN EO... 3/20/2020 125.00 0.001 0.020 0.39 17.48
Citi Call 120 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 120.00 0.020 0.090 0.39 9.71
Citi Call 120 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 120.00 0.021 0.091 0.39 9.71
UniCredit Call 100 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 100.00 0.320 0.340 0.41 10.02
UC-HVB WAR. CALL 20 HNK1   Call HEINEKEN EO... 3/18/2020 100.00 0.320 0.340 0.41 10.02
UniCredit Call 100 HNK1 18.03.2020   Call HEINEKEN EO... 3/18/2020 100.00 0.320 0.340 0.41 10.02
Commerzbank Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.073 0.083 0.39 7.07
Commerzbank Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 0.073 0.083 0.39 7.07
Citi Call 110 HNK1 18.06.2020   Call HEINEKEN EO... 6/18/2020 110.00 0.110 0.180 0.39 8.72