Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 77.5 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 77.50 1.470 1.510 0.75 2.78
UniCredit Call 77.5 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 77.50 1.47 1.51 0.75 2.78
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 9/15/2021 77.50 1.470 1.510 0.75 2.78
UC-HVB WAR. PUT 20 HNK1   Put HEINEKEN EO... 12/16/2020 60.00 0.001 - 0.71 -23.18
UniCredit Put 60 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 60.00 0.001 - 0.71 -23.18
UniCredit Put 60 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 60.00 0.001 - 0.71 -23.18
Citi Call 80 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 80.00 - - 0.75 2.65
Citi Call 80 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 80.00 1.36 1.43 0.75 2.65
UniCredit Call 77.5 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 77.50 1.43 1.46 0.73 3.17
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 77.50 1.430 1.460 0.73 3.17
UniCredit Call 77.5 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 77.50 1.430 1.460 0.73 3.17
UniCredit Call 80 HNK1 15.12.2021   Call HEINEKEN EO... 12/15/2021 80.00 1.360 1.390 0.73 2.71
UniCredit Call 80 HNK1 15.12.2021   Call HEINEKEN EO... 12/15/2021 80.00 1.36 1.39 0.73 2.71
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 12/15/2021 80.00 1.360 1.390 0.73 2.71
Soc. Generale Call 80 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 80.00 0.97 1.09 0.70 6.93
Soc. Generale Call 80 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 80.00 0.970 1.090 0.70 6.93
Citi Call 80 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 80.00 - - 0.70 3.36
Citi Call 80 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 80.00 1.19 1.33 0.70 3.36
Citi Call 80 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 80.00 1.12 1.26 0.73 3.88
Citi Call 80 HNK1 18.03.2021   Call HEINEKEN EO... 3/18/2021 80.00 - - 0.73 3.88
Soc. Generale Call 80 HNK1 17.09.2021   Call HEINEKEN EO... 9/17/2021 80.00 1.300 1.350 0.71 3.00
Soc. Generale Call 80 HNK1 17.09.2021   Call HEINEKEN EO... 9/17/2021 80.00 1.30 1.35 0.71 3.00
HVB Put Optionsschein auf die Aktie der Heineken NV   Put HEINEKEN EO... 12/16/2020 61.00 - - 0.68 -24.11
UniCredit Put 61 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 61.00 0.001 - 0.68 -24.11
UniCredit Put 61 HNK1 16.12.2020   Put HEINEKEN EO... 12/16/2020 61.00 0.001 - 0.68 -24.11
UniCredit Call 80 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 80.00 1.290 1.320 0.71 2.99
UniCredit Call 80 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 80.00 1.29 1.32 0.71 2.99
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 9/15/2021 80.00 1.290 1.320 0.71 2.99
Soc. Generale Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.001 0.020 0.71 17.53
Soc. Generale Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.001 0.020 0.71 17.53
* Too many results found, please restrict the search by using the filter options.