Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.88 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 - - 0.15 -12.06
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.77 - - 0.15 -26.17
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.77 0.045 0.095 0.15 -26.17
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 - - 0.15 -12.54
Soc. Generale Put 0.825 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 - - 0.15 -38.60
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 3.100 3.110 0.15 -17.85
Soc. Generale Put 0.93 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.15 -17.85
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 2.880 2.890 0.15 -13.71
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.15 -13.71
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.75 - - 0.15 -20.62
Soc. Generale Put 0.75 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.75 0.097 0.150 0.15 -20.62
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 1.910 1.920 0.15 -13.06
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 - - 0.15 -13.06
Soc. Generale Put 0.775 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.78 - - 0.15 -26.57
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 - - 0.15 -33.20
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.81 0.001 0.100 0.15 -33.20
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 0.027 0.077 0.15 42.10
Soc. Generale Call 1.03 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.03 - - 0.15 42.10
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.14 -14.47
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 - - 0.14 -39.48
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 - - 0.14 -55.36
Deutsche Bank Put 0.86 USDCHF 17.05.2024   Put CROSSRATE USD/CHF 2024-05-17 0.86 0.001 0.100 0.14 -55.36
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.001 0.100 0.14 -39.48
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.76 0.130 0.170 0.14 -20.73
Soc. Generale Put 0.76 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.76 - - 0.14 -20.73
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.86 - - 0.14 -14.07
Soc. Generale Put 0.925 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 - - 0.14 -19.31
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.86 1.530 1.540 0.14 -14.07
Soc. Generale Put 0.78 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.78 0.055 0.110 0.14 -26.99
Soc. Generale Put 0.78 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.78 - - 0.14 -26.99
* Too many results found, please restrict the search by using the filter options.