Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35.56 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.56 - - 0.62 3.79
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.26 3.90
DZ Bank Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 0.970 1.010 0.26 3.90
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 0.860 0.900 0.22 4.01
DZ Bank Call 37.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 37.50 - - 0.22 4.01
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 - - 0.24 4.05
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 0.650 0.730 0.24 4.05
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 0.990 1.000 0.22 4.10
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 35.00 - - 0.22 4.10
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 - - 0.46 4.19
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.870 0.950 0.46 4.19
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.510 0.590 0.23 4.49
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 - - 0.23 4.49
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 - - 0.22 4.49
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 0.690 0.730 0.22 4.49
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 0.870 0.890 0.20 4.55
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 36.00 0.8700 0.8900 0.20 4.55
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 36.00 - - 0.20 4.55
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 - - 0.25 4.62
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.700 0.710 0.25 4.62
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 - - 0.24 4.70
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.420 0.500 0.24 4.70
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 - - 0.24 4.75
Soc. Generale Call 38 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.00 0.760 0.770 0.24 4.75
Morgan Stanley Call 41 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 41.00 - - 0.25 4.81
Soc. Generale Call 38.52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 38.52 - - 0.24 4.90
Soc. Generale Call 38.52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 38.52 - - 0.51 4.90
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.50 - - 0.22 5.01
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.50 0.540 0.580 0.22 5.01
Morgan Stanley Call 42 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 42.00 - - 0.25 5.04
* Too many results found, please restrict the search by using the filter options.