Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 44 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 44.00 - - 0.69 -1.98
BNP Paribas Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 36.00 - - 0.62 -4.34
BVT Put 45 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 45.00 - - - -
BNP Paribas Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 36.00 0.620 0.640 0.62 -4.34
Soc. Generale Put 44 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 44.00 1.390 1.420 0.69 -1.98
BNP Paribas Put 37 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 37.00 - - 0.68 -3.75
BVT Put 45 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 45.00 - - - -
BNP Paribas Put 37 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 37.00 0.720 0.740 0.68 -3.75
Soc. Generale Put 46 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 46.00 - - 0.75 -1.73
BNP Paribas Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 38.00 - - - -
BVT Put 26 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 26.00 - - 0.24 -7.41
BNP Paribas Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 38.00 - - - -
Soc. Generale Put 46 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 46.00 1.590 1.620 0.75 -1.73
BNP Paribas Put 39 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 39.00 - - - -
BVT Put 26 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 26.00 - - 0.24 -7.41
BNP Paribas Put 39 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 39.00 - - - -
Soc. Generale Put 48 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 48.00 - - 0.81 -1.54
BNP Paribas Put 40 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.70 -2.95
BVT Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 24.00 - - - -
BNP Paribas Put 40 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.70 -2.95
Soc. Generale Put 48 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 48.00 1.790 1.820 0.81 -1.54
BNP Paribas Put 41 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 41.00 - - 0.75 -2.68
BVT Put 24 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 24.00 - - - -
BNP Paribas Put 41 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 41.00 - - 0.75 -2.68
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 30.00 - - 0.40 -2.39
BNP Paribas Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 - - 0.42 -2.20
BVT Put 26 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 26.00 - - 0.36 -12.94
BNP Paribas Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 0.400 0.420 0.42 -2.20
Soc. Generale Put 30 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 30.00 0.460 0.470 0.40 -2.39
BNP Paribas Put 28 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 28.00 - - 0.44 -1.50
* Too many results found, please restrict the search by using the filter options.