Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 29 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 29.00 1.05 1.25 - -
Citi Put 29 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 29.00 1.050 1.250 - -
Citi Put 30 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 30.00 1.30 1.50 - -
Citi Put 30 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 30.00 1.300 1.500 - -
Citi Put 30 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 30.00 0.140 0.160 - -
Citi Put 30 IFX 16.09.2021   Put INFINEON TECH.AG NA ... 9/16/2021 30.00 0.140 0.160 - -
Citi Put 20.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 20.50 0.007 - 0.54 -10.67
Citi Put 20.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 20.50 0.007 - 0.54 -10.67
Citi Put 21 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 21.00 0.007 - 0.52 -11.17
Citi Put 21 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 21.00 0.007 - 0.52 -11.17
Citi Put 21.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 21.50 0.008 - 0.50 -11.27
Citi Put 21.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 21.50 0.008 - 0.50 -11.27
Citi Put 22 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 22.00 0.008 - 0.49 -11.42
Citi Put 22 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 22.00 0.008 - 0.49 -11.42
Citi Put 22.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 22.50 0.009 - 0.46 -11.99
Citi Put 22.5 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 22.50 0.009 - 0.46 -11.99
Citi Put 23 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 23.00 0.010 - 0.45 -12.21
Citi Put 23 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 23.00 0.010 - 0.45 -12.21
Citi Put 24 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 24.00 0.011 0.050 0.59 -7.34
Citi Put 24 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 24.00 0.011 0.050 0.59 -7.34
Citi Put 25 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 25.00 0.014 0.050 0.53 -8.11
Citi Put 25 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 25.00 0.014 0.050 0.53 -8.11
Citi Put 26 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 26.00 0.017 0.050 0.47 -9.04
Citi Put 26 IFX 17.06.2021   Put INFINEON TECH.AG NA ... 6/17/2021 26.00 0.017 0.050 0.47 -9.04
Citi Put 23 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 23.00 0.056 0.076 0.14 -12.91
Citi Put 23 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 23.00 0.056 0.076 0.14 -12.91
Citi Put 24 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 24.00 0.068 0.088 0.10 -16.02
Citi Put 24 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 24.00 0.068 0.088 0.10 -16.02
Citi Put 25 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 25.00 0.080 0.100 0.02 -33.78
Citi Put 25 IFX 16.12.2021   Put INFINEON TECH.AG NA ... 12/16/2021 25.00 0.080 0.100 0.02 -33.78
* Too many results found, please restrict the search by using the filter options.