Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 12.00 0.060 0.120 - -
DZ Bank Put 11 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 11.00 0.050 0.110 - -
DZ Bank Put 20 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 20.00 0.380 0.440 - -
DZ Bank Put 20 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.310 0.370 - -
UniCredit Put 12 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 12.00 0.019 - 0.20 -11.63
UniCredit Put 16 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 16.00 0.082 0.093 - -
UniCredit Put 11 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 11.00 0.012 - 0.21 -12.58
UniCredit Put 12 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 12.00 0.012 - 0.38 -8.81
UniCredit Put 11 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 11.00 0.007 - 0.37 -10.65
UniCredit Put 20 DEQ 16.03.2022   Put DEUTSCHE EUROSHOP NA... 3/16/2022 20.00 0.280 0.290 - -
UniCredit Put 18 DEQ 16.06.2021   Put DEUTSCHE EUROSHOP NA... 6/16/2021 18.00 0.041 0.052 0.23 -17.61
UniCredit Put 20 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 20.00 0.200 0.210 - -
UniCredit Put 15 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 15.00 0.061 0.072 - -
UniCredit Put 10 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 10.00 0.006 - 0.24 -12.36
UniCredit Put 18 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 18.00 0.110 0.120 - -
UniCredit Put 9 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 9.00 0.002 - 0.26 -13.33
UniCredit Put 16 DEQ 16.03.2022   Put DEUTSCHE EUROSHOP NA... 3/16/2022 16.00 0.110 0.130 - -
UniCredit Put 18 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 18.00 0.150 0.160 - -
UniCredit Put 16 DEQ 15.09.2021   Put DEUTSCHE EUROSHOP NA... 9/15/2021 16.00 0.049 0.060 0.09 -20.29
UniCredit Put 14 DEQ 15.12.2021   Put DEUTSCHE EUROSHOP NA... 12/15/2021 14.00 0.042 0.053 0.04 -27.99
UniCredit Call 24.25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 24.25 0.059 0.070 0.61 4.32
UniCredit Call 21.25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 21.25 0.130 0.140 0.67 3.55
UniCredit Call 23.25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.25 0.078 0.089 0.63 4.04
UniCredit Call 17.5 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 17.50 0.300 0.310 0.80 2.67
UniCredit Call 23 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 23.00 0.083 0.094 0.63 3.98
UniCredit Call 17.75 DEQ 15.12.2021   Call DEUTSCHE EUROSHOP NA... 12/15/2021 17.75 0.250 0.260 0.76 3.16
UniCredit Call 24.75 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 24.75 0.052 0.063 0.60 4.40
UniCredit Call 22.75 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 22.75 0.089 0.100 0.64 3.91
UniCredit Call 25 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 25.00 0.048 0.059 0.60 4.47
UniCredit Call 21.75 DEQ 16.03.2022   Call DEUTSCHE EUROSHOP NA... 3/16/2022 21.75 0.110 0.130 0.67 3.61
* Too many results found, please restrict the search by using the filter options.