Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 6/15/2022 9.50 0.6900 0.7300 0.60 4.29
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 12/14/2022 9.00 1.1000 1.1400 0.70 2.93
UniCredit Call 9.25 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 9.25 0.850 0.890 0.62 4.03
UniCredit Call 11.5 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 11.50 0.230 0.270 0.54 4.56
UniCredit Call 11 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 11.00 0.200 0.250 0.50 6.15
UniCredit Call 9.5 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 9.50 0.710 0.760 0.60 4.29
UniCredit Call 10.5 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 10.50 0.480 0.520 0.59 3.86
UniCredit Call 8.5 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 8.50 1.450 1.490 0.74 2.68
UniCredit Call 10 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 10.00 0.490 0.530 0.56 4.91
UniCredit Call 10 IBE1 15.12.2021   Call IBERDROLA INH. EO... 12/15/2021 10.00 0.080 0.160 0.56 16.33
UniCredit Call 10 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 10.00 0.650 0.690 0.62 3.54
UniCredit Call 8.95 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 8.95 1.040 1.080 0.66 3.71
UniCredit Call 12 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 12.00 0.160 0.200 0.52 4.86
BNP Paribas Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.440 0.540 0.56 4.85
BNP Paribas Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 0.530 0.630 0.59 4.01
BNP Paribas Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.640 0.740 0.63 3.43
BNP Paribas Call 9.5 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 9.50 0.830 0.930 0.67 3.14
BNP Paribas Call 9.5 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 9.50 0.680 0.780 0.61 4.22
BNP Paribas Call 9.5 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 9.50 0.760 0.860 0.64 3.59
BNP Paribas Call 9 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 9.00 1.140 1.240 0.71 2.86
BNP Paribas Call 11 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 11.00 0.160 0.260 0.50 6.03
BNP Paribas Call 9.5 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 9.50 0.520 0.620 0.55 5.77
BNP Paribas Call 11 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 11.00 0.230 0.330 0.53 4.86
BNP Paribas Call 11 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 11.00 0.330 0.430 0.58 4.03
BNP Paribas Call 10 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.00 0.280 0.380 0.49 7.00
BNP Paribas Call 9 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 9.00 1.040 1.140 0.68 3.22
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 12/14/2022 11.50 0.2300 0.2700 0.54 4.56
UCI-HVB WAR. CALL 22 IBE1   Call IBERDROLA INH. EO... 6/15/2022 10.75 0.2400 0.2900 0.51 5.86
UniCredit Call 10.75 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 10.75 0.240 0.290 0.51 5.86
UniCredit Call 10.25 IBE1 15.06.2022   Call IBERDROLA INH. EO... 6/15/2022 10.25 0.400 0.440 0.54 5.22
* Too many results found, please restrict the search by using the filter options.