Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 132.50 1.0500 1.3700 0.79 3.02
UCI-HVB DIS.CERT. 22 CALL VAR1   Call VARTA AG O.N. 9/14/2022 135.00 2.4100 3.0200 0.50 5.34
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 136.00 0.9700 1.3000 0.78 3.08
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 152.50 0.6900 1.0100 0.76 3.35
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 148.00 0.7500 1.0800 0.77 3.29
UCI-HVB DIS.CERT. 22 PUT VAR1   Put VARTA AG O.N. 9/14/2022 150.00 8.830 9.450 - -
UCI-HVB DIS.CERT. 22 CALL VAR1   Call VARTA AG O.N. 9/14/2022 140.00 2.1800 2.7900 0.51 5.35
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 155.00 0.6500 0.9800 0.76 3.39
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 142.00 0.8500 1.1800 0.77 3.19
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 122.50 1.3000 1.6300 0.81 2.83
UCI-HVB DIS.CERT. 22 CALL VAR1   Call VARTA AG O.N. 9/14/2022 95.00 5.780 6.390 0.38 5.44
UCI-HVB DIS.CERT. 22 PUT VAR1   Put VARTA AG O.N. 9/14/2022 115.00 6.260 6.870 - -
UCI-HVB WAR. PUT 22 VAR1   Put VARTA AG O.N. 12/14/2022 80.00 0.9000 1.2300 - -
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 12/14/2022 90.00 2.9500 3.2800 0.97 2.00
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 102.50 2.0700 2.3900 0.88 2.43
UCI-HVB WAR. CALL 22 VAR1   Call VARTA AG O.N. 9/14/2022 120.00 1.3800 1.7100 0.82 2.79
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 115.00 0.3500 0.4500 0.60 9.85
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 120.00 0.1600 0.2700 0.55 12.25
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 140.00 0.0010 0.1100 0.72 13.23
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 160.00 0.0010 0.1100 1.03 10.03
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 145.00 0.0010 0.1100 0.80 12.14
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 155.00 0.0010 0.1100 0.96 10.60
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 170.00 0.2300 0.3400 0.68 4.78
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 140.00 0.5500 0.6600 0.69 4.14
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 200.00 0.0710 0.1800 0.68 5.25
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 110.00 0.6200 0.7600 0.70 7.52
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 125.00 0.0550 0.1600 0.53 14.70
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 135.00 0.0010 0.1100 0.63 14.69
HSBC WAR. CALL 21 VAR1   Call VARTA AG O.N. 12/15/2021 150.00 0.0010 0.1100 0.88 11.29
HSBC WAR. CALL 22 VAR1   Call VARTA AG O.N. 6/15/2022 120.00 1.1300 1.2300 0.77 3.35
* Too many results found, please restrict the search by using the filter options.