Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MSF   Call Microsoft Corporatio... 2024-12-18 305.00 11.620 11.630 0.36 3.02
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 275.00 14.28 - 0.41 2.54
UBS Put 360 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 360.00 - - 0.30 -8.57
UBS Call 365 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 365.00 - - 0.30 3.52
UniCredit Call 305 MSFT 18.12.2024   Call Microsoft Corporatio... 2024-12-18 305.00 11.60 11.61 0.36 3.02
DZ Bank Call 275 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 275.00 14.270 - 0.41 2.54
UBS Put 360 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 360.00 - - 0.30 -8.57
UBS Call 365 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 365.00 - - 0.30 3.52
UniCredit Call 305 MSFT 18.12.2024   Call Microsoft Corporatio... 2024-12-18 305.00 11.610 11.620 0.36 3.02
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 300.00 12.14 12.15 0.37 2.90
UBS Put 360 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 360.00 - - 0.30 -8.57
UBS Call 365 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 365.00 - - 0.30 3.52
UC WAR. CALL 12/24 MSF   Call Microsoft Corporatio... 2024-12-18 315.00 10.800 10.810 0.35 3.19
DZ Bank Call 300 MSFT 20.12.2024   Call Microsoft Corporatio... 2024-12-20 300.00 12.140 12.150 0.37 2.90
UBS Put 362 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 362.00 - - 0.29 -8.56
UBS Call 368 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 368.00 - - 0.30 3.56
UniCredit Call 315 MSFT 18.12.2024   Call Microsoft Corporatio... 2024-12-18 315.00 10.78 10.79 0.35 3.19
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 16.55 - 0.44 2.23
UBS Put 362 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 362.00 - - 0.29 -8.56
UBS Call 368 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 368.00 - - 0.30 3.56
UniCredit Call 315 MSFT 18.12.2024   Call Microsoft Corporatio... 2024-12-18 315.00 10.760 10.770 0.35 3.19
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 16.570 - 0.44 2.23
UBS Put 362 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 362.00 - - 0.29 -8.56
UBS Call 368 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 368.00 - - 0.30 3.56
UC WAR. CALL 06/24 MSF   Call Microsoft Corporatio... 2024-06-19 355.00 6.150 6.160 0.36 5.55
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 15.69 - 0.58 2.11
UBS Put 365 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 365.00 - - 0.29 -8.47
UBS Call 370 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 370.00 - - 0.30 3.59
UniCredit Call 355 MSFT 19.06.2024   Call Microsoft Corporatio... 2024-06-19 355.00 6.13 6.14 0.36 5.55
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 15.690 - 0.58 2.11
* Too many results found, please restrict the search by using the filter options.