Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 OMV 16.03.2022   Call OMV AG 3/16/2022 47.00 0.660 0.700 0.72 4.75
UniCredit Call 46.5 OMV 16.03.2022   Call OMV AG 3/16/2022 46.50 0.700 0.740 0.74 4.59
UniCredit Call 46 OMV 16.03.2022   Call OMV AG 3/16/2022 46.00 0.740 0.780 0.75 4.45
UniCredit Call 45.5 OMV 16.03.2022   Call OMV AG 3/16/2022 45.50 0.790 0.820 0.77 4.31
UniCredit Call 44.5 OMV 16.03.2022   Call OMV AG 3/16/2022 44.50 0.870 0.910 0.81 4.03
UniCredit Call 45 OMV 16.03.2022   Call OMV AG 3/16/2022 45.00 0.830 0.860 0.80 4.14
RCB Call/OMV 21-22   Call OMV AG 3/18/2022 48.00 - - 0.69 5.07
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 46.00 - - 0.76 4.38
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 44.00 - - 0.83 3.85
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 42.00 - - 0.91 3.43
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 40.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 38.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 36.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 34.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 32.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 30.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 28.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 26.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 24.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 22.00 - - - -
RCB Call/OMV 20-22   Call OMV AG 3/18/2022 20.00 - - - -
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 32.00 - - 0.65 -9.20
RCB Put/OMV 21-22   Put OMV AG 3/18/2022 28.00 - - 0.82 -7.34
RCB Put 28 OMV 18.03.2022   Put OMV AG 3/18/2022 28.00 0.001 0.020 0.82 -7.34
RCB Put 32 OMV 18.03.2022   Put OMV AG 3/18/2022 32.00 0.001 0.020 0.65 -9.20
RCB Call 20 OMV 18.03.2022   Call OMV AG 3/18/2022 20.00 3.300 3.310 - -
RCB Call 22 OMV 18.03.2022   Call OMV AG 3/18/2022 22.00 3.100 3.110 - -
RCB Call 24 OMV 18.03.2022   Call OMV AG 3/18/2022 24.00 2.900 2.910 - -
RCB Call 26 OMV 18.03.2022   Call OMV AG 3/18/2022 26.00 2.700 2.710 - -
RCB Call 28 OMV 18.03.2022   Call OMV AG 3/18/2022 28.00 2.500 2.510 - -
* Too many results found, please restrict the search by using the filter options.