Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 100.00 2.010 2.070 - -
UniCredit Put 80 OEWA 14.09.2022   Put VERBUND AG INH... 9/14/2022 80.00 0.860 0.920 - -
Soc. Generale Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 0.810 0.870 0.86 3.73
Erste Bank Put 85 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 85.00 - - - -
Soc. Generale Put 100 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 100.00 2.090 2.170 - -
Soc. Generale Call 120 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 120.00 0.160 0.180 0.71 5.79
Soc. Generale Call 110 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 110.00 0.280 0.310 0.74 5.13
Erste Bank Call 140 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 140.00 - - 0.64 7.68
Soc. Generale Call 115 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 115.00 0.210 0.230 0.72 5.49
RCB Call 70 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 70.00 - - 1.59 1.93
Soc. Generale Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 0.490 0.530 0.79 4.41
RCB Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.80 4.04
Soc. Generale Call 130 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 130.00 0.078 0.100 0.69 6.40
Erste Bank Call 110 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 110.00 - - 0.66 5.97
Soc. Generale Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 1.030 1.100 0.89 3.44
RCB Put 75 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 75.00 - - 0.11 -8.67
Soc. Generale Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 0.630 0.680 0.82 4.08
Erste Bank Call 120 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 120.00 - - 0.64 6.77
Soc. Generale Call 105 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 105.00 0.370 0.400 0.76 4.78
Soc. Generale Call 110 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 110.00 0.280 0.310 0.74 5.13
Soc. Generale Call 120 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 120.00 0.160 0.180 0.71 5.79
Soc. Generale Put 100 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 100.00 2.08 2.16 - -
RCB Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 0.580 0.630 0.77 4.40
Soc. Generale Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 0.820 0.880 0.86 3.73
RCB Put 75 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 75.00 0.710 - 0.11 -8.67
Erste Bank Put 100 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 100.00 - - - -
RCB Call 70 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 70.00 1.860 - 1.59 1.93
Soc. Generale Call 115 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 115.00 0.210 0.230 0.72 5.49
RCB Put 80 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 80.00 0.920 0.950 - -
Soc. Generale Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 0.490 0.530 0.79 4.41
* Too many results found, please restrict the search by using the filter options.