DZ Bank Put 80 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
80.00 |
1.33 |
1.38 |
0.63 |
-2.87 |
|
DZ Bank Put 78 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
78.00 |
1.170 |
1.220 |
0.49 |
-3.79 |
|
DZ Bank Put 75 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
75.00 |
0.920 |
0.950 |
0.45 |
-4.49 |
|
DZ Bank Put 48 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
48.00 |
0.002 |
0.042 |
0.68 |
-5.59 |
|
DZ Bank Put 80 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
80.00 |
1.360 |
1.410 |
0.63 |
-2.87 |
|
Soc. Generale Call 85 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
85.00 |
0.017 |
0.027 |
0.27 |
17.86 |
|
DZ Bank Call 68 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
68.00 |
0.360 |
0.380 |
0.27 |
9.46 |
|
DZ Bank Put 52 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
52.00 |
0.021 |
0.061 |
0.57 |
-6.60 |
|
DZ Bank Put 44 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
44.00 |
0.001 |
0.041 |
0.80 |
-4.79 |
|
Soc. Generale Call 85 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
85.00 |
0.016 |
0.026 |
0.27 |
17.86 |
|
DZ Bank Call 68 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
68.00 |
0.350 |
0.370 |
0.27 |
9.46 |
|
DZ Bank Put 52 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
52.00 |
0.022 |
0.062 |
0.57 |
-6.60 |
|
DZ Bank Put 44 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
44.00 |
0.001 |
0.041 |
0.80 |
-4.79 |
|
DZ Bank Call 65 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
65.00 |
0.550 |
0.570 |
0.28 |
7.79 |
|
DZ Bank Call 75 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
75.00 |
0.090 |
0.110 |
0.25 |
13.70 |
|
DZ Bank Call 72 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
72.00 |
0.170 |
0.190 |
0.25 |
12.08 |
|
DZ Bank Put 48 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
48.00 |
0.001 |
0.041 |
0.68 |
-5.59 |
|
DZ Bank Call 65 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
65.00 |
0.540 |
0.560 |
0.28 |
7.79 |
|
DZ Bank Call 75 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
75.00 |
0.090 |
0.110 |
0.25 |
13.70 |
|
DZ Bank Call 72 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
72.00 |
0.170 |
0.190 |
0.25 |
12.08 |
|
DZ Bank Put 48 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
48.00 |
0.002 |
0.042 |
0.68 |
-5.59 |
|
DZ Bank Call 74 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
74.00 |
0.110 |
0.130 |
0.26 |
12.97 |
|
DZ Bank Call 82 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
82.00 |
0.001 |
0.041 |
0.36 |
11.30 |
|
DZ Bank Call 78 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
78.00 |
0.039 |
0.059 |
0.24 |
16.51 |
|
DZ Bank Put 52 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
52.00 |
0.021 |
0.061 |
0.57 |
-6.60 |
|
DZ Bank Call 74 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
74.00 |
0.110 |
0.130 |
0.26 |
12.97 |
|
DZ Bank Call 82 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
82.00 |
0.001 |
0.041 |
0.36 |
11.30 |
|
DZ Bank Call 78 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
78.00 |
0.036 |
0.056 |
0.24 |
16.51 |
|
DZ Bank Put 52 OEWA 21.06.2024 |
|
Put |
VERBUND AG INH... |
2024-06-21 |
52.00 |
0.022 |
0.062 |
0.57 |
-6.60 |
|
DZ Bank Call 80 OEWA 21.06.2024 |
|
Call |
VERBUND AG INH... |
2024-06-21 |
80.00 |
0.019 |
0.039 |
0.26 |
16.14 |
|