Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.50 - - 0.62 5.23
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 37.00 0.1000 0.1200 0.62 5.33
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 33.00 0.2100 0.2400 0.67 4.44
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 39.50 0.0580 0.0930 0.61 5.74
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 38.50 0.0700 0.1100 0.62 5.50
UniCredit Call 37 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 37.00 - - 0.62 5.33
UniCredit Call 33 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.00 - - 0.67 4.44
UniCredit Call 39.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 39.50 - - 0.61 5.74
UniCredit Call 38.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 38.50 - - 0.62 5.50
UniCredit Call 37 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 37.00 - - 0.62 5.33
UniCredit Call 33 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 33.00 - - 0.67 4.44
UniCredit Call 39.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 39.50 - - 0.61 5.74
UniCredit Call 38.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 38.50 - - 0.62 5.50
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 39.00 0.0640 0.0990 0.61 5.67
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 31.50 0.2700 0.3100 0.71 4.02
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 40.50 0.0480 0.0820 0.61 5.88
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 36.00 0.1200 0.1500 0.63 5.14
UniCredit Call 39 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 39.00 - - 0.61 5.67
UniCredit Call 31.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 31.50 - - 0.71 4.02
UniCredit Call 40.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 40.50 - - 0.61 5.88
UniCredit Call 36 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.00 - - 0.63 5.14
UniCredit Call 39 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 39.00 - - 0.61 5.67
UniCredit Call 31.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 31.50 - - 0.71 4.02
UniCredit Call 40.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 40.50 - - 0.61 5.88
UniCredit Call 36 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 36.00 - - 0.63 5.14
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 42.50 0.0310 0.0650 0.61 6.10
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 38.00 0.0800 0.1100 0.61 5.57
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 43.00 0.0270 0.0620 0.62 6.14
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 3/16/2022 41.50 0.0390 0.0730 0.61 5.99
UniCredit Call 42.5 VAS 16.03.2022   Call VOESTALPINE AG 3/16/2022 42.50 - - 0.61 6.10
* Too many results found, please restrict the search by using the filter options.