Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 8.50 2.84 - 0.91 2.30
DZ Bank Call 8.5 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 8.50 2.840 - 0.91 2.30
DZ Bank Call 12 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 12.00 0.84 - 0.62 4.04
DZ Bank Call 12 ADV 17.06.2022   Call ADVA OPT.NETW.SE O.... 6/17/2022 12.00 0.840 - 0.62 4.04
DZ Bank Call 14 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 14.00 0.510 - 0.64 3.52
DZ Bank Call 12 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 12.00 1.12 - 0.70 2.98
DZ Bank Call 9.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.50 2.45 - 0.85 2.24
DZ Bank Call 6.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 6.50 4.67 - - -
DZ Bank Call 14 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 14.00 0.510 - 0.64 3.52
DZ Bank Call 12 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 12.00 1.120 - 0.70 2.98
DZ Bank Call 9.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.50 2.450 - 0.85 2.24
DZ Bank Call 6.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 6.50 4.670 - - -
DZ Bank Call 9 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.00 2.71 - 0.91 2.08
DZ Bank Call 7.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.50 3.80 - 1.02 1.80
DZ Bank Call 8.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.50 3.08 - 0.95 1.97
DZ Bank Call 10 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 10.00 2.12 - 0.84 2.31
DZ Bank Call 9 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 9.00 2.710 - 0.91 2.08
DZ Bank Call 7.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.50 3.800 - 1.02 1.80
DZ Bank Call 8.5 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.50 3.080 - 0.95 1.97
DZ Bank Call 10 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 10.00 2.220 - 0.84 2.31
DZ Bank Call 8 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.00 3.39 - - -
DZ Bank Call 7 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.00 4.22 - - -
DZ Bank Call 15 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 15.00 0.330 - 0.61 3.88
DZ Bank Put 8 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 8.00 0.250 - - -
DZ Bank Call 8 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 8.00 3.390 - - -
DZ Bank Call 7 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 7.00 4.220 - - -
DZ Bank Call 15 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 15.00 0.330 - 0.61 3.88
DZ Bank Put 8 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 8.00 0.250 - - -
DZ Bank Put 4 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 4.00 - - 0.14 -21.63
DZ Bank Put 6 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 6.00 0.001 - 0.01 -219.23