Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 B5A 15.12.2023   Call BAUER AG 12/15/2023 8.00 - - - -
DZ Bank Call 14 B5A 15.12.2023   Call BAUER AG 12/15/2023 14.00 - - - -
DZ Bank Put 10 B5A 15.12.2023   Put BAUER AG 12/15/2023 10.00 - - 50.20 0.00
DZ Bank Put 8 B5A 15.12.2023   Put BAUER AG 12/15/2023 8.00 - - 50.20 0.00
DZ Bank Call 7 B5A 15.12.2023   Call BAUER AG 12/15/2023 7.00 - - - -
DZ Bank Call 6.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 6.50 - - - -
DZ Bank Call 10 B5A 15.12.2023   Call BAUER AG 12/15/2023 10.00 - - - -
DZ Bank Call 6.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 6.50 - - - -
DZ Bank Call 7 B5A 15.12.2023   Call BAUER AG 12/15/2023 7.00 - - - -
DZ Bank Call 9 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.00 - - - -
DZ Bank Call 10 B5A 15.12.2023   Call BAUER AG 12/15/2023 10.00 - - - -
DZ Bank Call 9 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.00 - - - -
DZ Bank Call 9.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.50 - - - -
DZ Bank Call 7.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 7.50 - - - -
DZ Bank Call 9.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 9.50 - - - -
DZ Bank Call 7.5 B5A 15.12.2023   Call BAUER AG 12/15/2023 7.50 - - - -
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 - - - -
DZ Bank Call 15 B5A 15.12.2023   Call BAUER AG 12/15/2023 15.00 - - - -
DZ Bank Call 7 B5A 21.06.2024   Call BAUER AG 6/21/2024 7.00 - - - -
DZ Bank Call 9 B5A 21.06.2024   Call BAUER AG 6/21/2024 9.00 - - - -
DZ Bank Put 6 B5A 21.06.2024   Put BAUER AG 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Call 12 B5A 21.06.2024   Call BAUER AG 6/21/2024 12.00 - - - -
DZ Bank Call 7 B5A 21.06.2024   Call BAUER AG 6/21/2024 7.00 - - - -
DZ Bank Call 9 B5A 21.06.2024   Call BAUER AG 6/21/2024 9.00 - - - -
DZ Bank Put 6 B5A 21.06.2024   Put BAUER AG 6/21/2024 6.00 - - 50.20 0.00
DZ Bank Call 12 B5A 21.06.2024   Call BAUER AG 6/21/2024 12.00 - - - -
DZ Bank Put 4 B5A 21.06.2024   Put BAUER AG 6/21/2024 4.00 - - 50.20 0.00
DZ Bank Call 6.5 B5A 21.06.2024   Call BAUER AG 6/21/2024 6.50 - - - -
DZ Bank Call 10 B5A 21.06.2024   Call BAUER AG 6/21/2024 10.00 - - - -
DZ Bank Put 8 B5A 21.06.2024   Put BAUER AG 6/21/2024 8.00 - - 50.20 0.00