Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Citi Call 24 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 24.00 | 0.220 | 0.240 | 0.42 | 6.02 | ||
Citi Call 24 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 24.00 | 0.230 | 0.250 | 0.42 | 6.02 | ||
Citi Call 26 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 26.00 | 0.120 | 0.140 | 0.39 | 7.61 | ||
Citi Call 26 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 26.00 | 0.120 | 0.140 | 0.39 | 7.61 | ||
Citi Call 28 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 28.00 | 0.048 | 0.068 | 0.41 | 8.56 | ||
Citi Call 28 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 28.00 | 0.050 | 0.070 | 0.41 | 8.56 | ||
Citi Call 30 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 30.00 | 0.013 | 0.033 | 0.43 | 9.02 | ||
Citi Call 30 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 30.00 | 0.014 | 0.034 | 0.43 | 9.02 | ||
Citi Call 32 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 32.00 | 0.001 | 0.021 | 0.50 | 8.26 | ||
Citi Call 32 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 32.00 | 0.001 | 0.021 | 0.50 | 8.26 | ||
Citi Call 34 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 34.00 | 0.001 | 0.021 | 0.58 | 7.46 | ||
Citi Call 34 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 34.00 | 0.001 | 0.021 | 0.58 | 7.46 | ||
Citi Call 36 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 36.00 | - | - | 0.65 | 6.89 | ||
Citi Call 36 LXS 20.06.2024 | Call | LANXESS AG | 2024-06-20 | 36.00 | - | - | 0.65 | 6.89 | ||
Morgan Stanley Call 33 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 33.00 | 0.144 | 0.219 | 0.40 | 11.61 | ||
Morgan Stanley Call 34 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 34.00 | 0.129 | 0.204 | 0.43 | 11.21 | ||
Morgan Stanley Call 29 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 29.00 | 0.350 | 0.430 | 0.34 | 11.14 | ||
Morgan Stanley Call 30 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 30.00 | 0.260 | 0.340 | 0.34 | 12.17 | ||
Morgan Stanley Call 28 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 28.00 | 0.480 | 0.560 | 0.31 | 11.67 | ||
Morgan Stanley Call 26 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 26.00 | 0.860 | 0.940 | 0.26 | 11.26 | ||
Morgan Stanley Call 27 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 27.00 | 0.650 | 0.730 | 0.30 | 10.92 | ||
Morgan Stanley Call 25 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 25.00 | 1.11 | 1.19 | 0.22 | 11.67 | ||
Morgan Stanley Call 23 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 23.00 | 1.61 | 1.69 | - | - | ||
Morgan Stanley Call 24 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 24.00 | 1.37 | 1.45 | 0.13 | 13.85 | ||
Morgan Stanley Call 21 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 21.00 | 2.01 | 2.09 | - | - | ||
Morgan Stanley Call 22 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 22.00 | 1.83 | 1.91 | - | - | ||
Morgan Stanley Put 27.5 LXS 21.06.2024 | Put | LANXESS AG | 2024-06-21 | 27.50 | 0.330 | 0.340 | 0.41 | -4.73 | ||
Morgan Stanley Put 22.5 LXS 21.06.2024 | Put | LANXESS AG | 2024-06-21 | 22.50 | 0.096 | 0.102 | 0.47 | -6.48 | ||
Morgan Stanley Call 26.5 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 26.50 | 0.130 | 0.136 | 0.40 | 7.67 | ||
Morgan Stanley Call 27.5 LXS 21.06.2024 | Call | LANXESS AG | 2024-06-21 | 27.50 | 0.098 | 0.104 | 0.43 | 7.63 |