Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 30.00 0.010 0.015 0.43 16.48
JP Morgan Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.110 0.120 0.39 -10.57
Goldman Sachs Put 20 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 20.00 0.005 0.012 0.83 -8.63
JP Morgan Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.044 0.054 0.33 17.54
Goldman Sachs Call 35 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 35.00 0.001 0.021 0.69 12.03
JP Morgan Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.210 0.220 0.36 9.73
Goldman Sachs Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.210 0.220 0.39 9.16
JP Morgan Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.035 0.045 0.41 -13.80
Goldman Sachs Call 32 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 32.00 0.002 0.022 0.53 14.79
JP Morgan Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.063 0.073 0.39 -12.59
Goldman Sachs Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.130 0.140 0.36 11.45
JP Morgan Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.140 0.150 0.34 12.04
Goldman Sachs Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.043 0.048 0.37 15.49
JP Morgan Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.082 0.092 0.33 14.87
Goldman Sachs Put 15 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 15.00 0.001 0.021 1.51 -4.77
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.210 0.220 0.40 9.03
Goldman Sachs Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.035 0.040 0.44 -12.49
BNP Paribas Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 25.00 0.210 0.220 0.40 9.03
Goldman Sachs Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.060 0.065 0.41 -11.83
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.140 0.150 0.38 11.09
Goldman Sachs Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.022 0.027 0.50 -12.07
BNP Paribas Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 26.00 0.140 0.150 0.38 11.09
Goldman Sachs Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.080 0.085 0.36 13.73
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.082 0.092 0.37 13.35
Goldman Sachs Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 29.00 0.020 0.025 0.39 16.52
BNP Paribas Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 27.00 0.081 0.091 0.37 13.35
Goldman Sachs Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 24.00 0.290 0.300 0.43 7.35
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.042 0.052 0.37 15.49
Goldman Sachs Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-17 22.00 0.009 0.014 0.64 -10.56
BNP Paribas Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-17 28.00 0.041 0.051 0.37 15.49
* Too many results found, please restrict the search by using the filter options.