Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 - - - -
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 - - 0.56 9.96
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 - - - -
DZ Bank Call 110 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 110.00 - - - -
DZ Bank Put 60 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 60.00 0.001 0.056 2.96 -4.08
DZ Bank Put 76 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 76.00 0.001 0.056 2.39 -5.12
DZ Bank Put 100 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 100.00 0.001 0.056 1.72 -7.12
DZ Bank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 - - 0.44 15.92
DZ Bank Call 150 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 150.00 - - 1.19 3.91
DZ Bank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.056 0.73 17.51
DZ Bank Put 120 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 120.00 - - 1.28 -9.50
DZ Bank Put 140 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 140.00 0.001 0.056 0.92 -12.77
DZ Bank Put 110 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 110.00 0.001 0.056 1.49 -8.19
DZ Bank Put 96 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 96.00 0.001 - 1.58 -8.64
DZ Bank Put 150 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 150.00 0.001 0.056 0.72 -16.22
DZ Bank Put 160 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 160.00 - - 0.55 -20.68
DZ Bank Put 130 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 130.00 0.001 0.056 1.08 -11.13
DZ Bank Call 140 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 140.00 - - 1.43 3.24
DZ Bank Call 130 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 130.00 - - 1.62 2.79
DZ Bank Call 120 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 120.00 7.190 7.270 1.84 2.45
DZ Bank Call 160 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 160.00 - - 0.97 4.93
DZ Bank Call 180 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 180.00 - - 0.57 9.86
DZ Bank Call 170 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 170.00 - - 0.76 6.62
DZ Bank Call 220 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 220.00 0.001 0.056 0.52 23.16
DZ Bank Call 200 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 200.00 - - 0.38 24.17
DZ Bank Put 200 SRT3 20.12.2019   Put SARTORIUS AG VZO O.N... 12/20/2019 200.00 0.960 1.010 - -
Commerzbank Call 230 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 230.00 0.001 0.020 0.86 12.67
Commerzbank Call 190 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 190.00 0.560 0.580 0.41 16.99
Commerzbank Call 210 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 210.00 0.001 0.020 0.58 17.10
Commerzbank Call 240 SRT3 20.12.2019   Call SARTORIUS AG VZO O.N... 12/20/2019 240.00 0.001 0.020 0.98 11.45
* Too many results found, please restrict the search by using the filter options.