Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 137 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 137.00 1.060 1.100 0.58 7.48
Citi Call 136 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 136.00 1.140 1.180 - -
Citi Call 143 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 143.00 0.640 0.680 0.50 9.65
Citi Call 144 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 144.00 0.580 0.620 0.49 10.08
Citi Call 160 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 160.00 0.053 0.093 0.38 18.60
Citi Call 145 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 145.00 0.530 0.570 0.48 10.44
Citi Call 139 SIE 20.05.2021   Call SIEMENS AG NA O.N. 5/20/2021 139.00 0.910 0.950 0.55 8.12
BNP Paribas Call 160 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 160.00 0.010 0.051 0.33 23.07
BNP Paribas Put 148 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 148.00 0.510 0.530 - -
BNP Paribas Call 148 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 148.00 0.280 0.300 0.37 14.63
BNP Paribas Put 140 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 140.00 0.160 0.190 0.05 -57.30
BNP Paribas Put 110 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 110.00 0.001 0.054 0.49 -14.74
BNP Paribas Put 130 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 130.00 0.001 0.083 0.22 -28.01
BNP Paribas Put 120 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 120.00 0.001 0.059 0.35 -19.86
BNP Paribas Put 150 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 150.00 0.430 0.530 - -
BNP Paribas Call 110 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 110.00 0.960 1.000 - -
BNP Paribas Call 130 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 130.00 0.870 0.910 0.13 15.27
BNP Paribas Call 120 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 120.00 0.960 1.000 - -
BNP Paribas Call 140 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 140.00 0.550 0.590 0.37 12.01
BNP Paribas Call 150 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 150.00 0.170 0.210 0.35 16.84
BVT Put 148 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 148.00 - - - -
BVT Call 152 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 152.00 - - 0.24 28.51
BVT Put 142 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 142.00 - - - -
BVT Call 148 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 148.00 - - 0.39 14.05
BVT Put 145 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 145.00 - - - -
BVT Call 155 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 155.00 - - 0.33 20.36
BVT Call 150 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 150.00 - - 0.37 15.64
BVT Call 142 SIE 21.05.2021   Call SIEMENS AG NA O.N. 5/21/2021 142.00 - - 0.48 9.77
BVT Put 138 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 138.00 - - 0.11 -38.49
BVT Put 140 SIE 21.05.2021   Put SIEMENS AG NA O.N. 5/21/2021 140.00 - - 0.07 -45.27
* Too many results found, please restrict the search by using the filter options.