Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.60 0.560 0.590 1.03 2.55
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.056 - 0.59 7.89
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 0.120 0.140 0.65 5.15
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.50 0.420 0.450 0.63 -3.48
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.056 - 0.59 7.89
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.0340 0.0550 0.58 5.45
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 4.00 - - 0.34 14.95
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.00 0.0570 0.0680 0.59 5.03
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.50 0.0150 - 0.72 4.51
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.034 0.055 0.58 5.45
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 4.00 - - 0.34 14.95
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.00 0.057 0.068 0.59 5.03
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.50 0.015 - 0.72 4.51
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.20 0.034 0.055 0.58 5.45
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 2024-09-18 2.00 0.2500 0.2600 0.69 -2.73
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.00 0.057 0.068 0.59 5.03
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.50 0.015 - 0.72 4.51
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.20 0.2700 0.2800 0.63 3.50
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 2.00 0.250 0.260 0.69 -2.73
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.0870 0.0980 0.59 4.71
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 2.00 0.250 0.260 0.69 -2.73
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.20 0.270 0.280 0.63 3.50
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.087 0.098 0.59 4.71
UniCredit Call 2.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.20 0.270 0.280 0.63 3.50
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.80 0.087 0.098 0.59 4.71
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.00 0.3700 0.3800 0.66 3.11
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.00 0.370 0.380 0.66 3.11
UniCredit Call 2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.00 0.370 0.380 0.66 3.11
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 2.50 0.1600 0.1700 0.60 4.11
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 2.50 0.160 0.170 0.60 4.11
* Too many results found, please restrict the search by using the filter options.