Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 0.3500 0.3800 0.45 6.40
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 1.30 1.33 0.43 4.59
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.930 0.960 0.48 -3.96
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.120 0.170 0.50 6.65
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 0.350 0.380 0.45 6.40
UniCredit Call 10 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 10.00 1.290 1.320 0.43 4.59
UniCredit Put 10 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 2024-09-18 10.00 0.930 0.960 0.48 -3.96
UniCredit Call 15 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 15.00 0.120 0.170 0.50 6.65
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 13.00 0.350 0.380 0.45 6.40
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 1.8700 1.9000 0.43 3.93
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.5500 0.5800 0.44 5.79
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 8.00 2.6100 2.6400 0.44 3.26
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 0.8500 0.8800 0.44 5.23
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 1.88 1.91 0.43 3.93
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.560 0.590 0.44 5.79
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 8.00 2.62 2.65 0.44 3.26
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 0.860 0.890 0.44 5.23
UniCredit Call 9 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 9.00 1.870 1.900 0.43 3.93
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.550 0.580 0.44 5.79
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 8.00 2.610 2.640 0.44 3.26
UniCredit Call 11 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 11.00 0.850 0.880 0.44 5.23
UniCredit Call 16 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 16.00 - - 0.22 24.77
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.2200 0.2500 0.45 6.90
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.220 0.250 0.45 6.90
UniCredit Call 14 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 14.00 0.220 0.250 0.45 6.90
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 - - 0.28 20.29
UniCredit Call 18 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 18.00 - - 0.28 20.29
DZ Bank Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 0.470 0.570 0.11 12.19
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.180 0.280 0.32 8.23
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 2.19 2.35 0.47 3.45
* Too many results found, please restrict the search by using the filter options.