Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.60 - - 0.65 4.78
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 - - 0.69 5.15
Soc. Generale Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - - -
DZ Bank Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 - - 0.18 -9.62
DZ Bank Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - - -
Soc. Generale Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 - - 0.61 5.50
Soc. Generale Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 - - 0.64 4.70
DZ Bank Put 1.6 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 1.60 - - 0.41 -5.26
DZ Bank Call 2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.00 - - 1.14 2.01
DZ Bank Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 - - 0.89 2.72
DZ Bank Call 1.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.50 - - 1.48 1.57
DZ Bank Call 1.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 1.80 - - 1.29 1.79
DZ Bank Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 - - 0.66 4.55
Soc. Generale Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 - - 0.67 5.29
Soc. Generale Call 3.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.20 - - 0.69 4.09
Soc. Generale Call 3 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - 0.73 3.66
Soc. Generale Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 - - 0.90 2.68
DZ Bank Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 - - 0.66 5.00
DZ Bank Call 4.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.50 - - 0.71 4.82
DZ Bank Call 3 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.00 - - 0.74 3.59
Soc. Generale Call 4.2 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.20 - - 0.66 5.19
Soc. Generale Call 3.8 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.80 - - 0.64 5.00
Soc. Generale Call 3.4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.40 - - 0.66 4.50
Soc. Generale Call 2.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 2.50 0.480 0.490 0.90 2.68
Soc. Generale Call 3.5 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 3.50 0.085 0.095 0.64 4.70
Soc. Generale Call 4.6 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.60 0.029 0.039 0.69 5.15
Soc. Generale Call 4 BSD2 17.06.2022   Call BCO SANTANDER N.EO0,... 6/17/2022 4.00 0.033 0.043 0.61 5.50
DZ Bank Put 3 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 3.00 0.420 0.460 - -
DZ Bank Put 2 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 2.00 0.080 0.120 0.18 -9.62
DZ Bank Put 1.6 BSD2 17.06.2022   Put BCO SANTANDER N.EO0,... 6/17/2022 1.60 0.027 0.087 0.41 -5.26