Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.001 0.150 0.45 8.14
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.33 13.98
DZ Bank Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.010 0.160 0.45 7.00
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 - - 0.35 13.21
Soc. Generale Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 0.370 0.380 0.53 4.95
DZ Bank Put 9 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 9.00 - - - -
DZ Bank Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 - - 0.56 4.63
DZ Bank Call 16 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 16.00 - - 0.35 13.21
DZ Bank Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 - - 0.45 7.00
DZ Bank Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.33 13.98
DZ Bank Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 - - 0.45 8.14
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 0.040 0.050 0.51 7.05
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 1.160 1.190 - -
Soc. Generale Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 0.052 0.062 0.42 7.79
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 0.046 0.056 0.48 7.28
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 - - - -
Soc. Generale Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 - - 0.48 7.28
Soc. Generale Call 12 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 12.00 - - 0.42 7.79
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.51 7.05
Soc. Generale Call 10 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 10.00 - - 0.53 4.95
DZ Bank Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 - - - -
DZ Bank Put 8 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 8.00 - - - -
DZ Bank Put 6 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 6.00 - - 0.10 -24.16
Soc. Generale Call 12 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 12.00 - - 0.45 6.23
Soc. Generale Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 - - 0.56 4.17
Soc. Generale Put 10 IBE1 16.09.2022   Put IBERDROLA INH. EO... 9/16/2022 10.00 - - - -
Soc. Generale Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 0.430 0.450 0.56 4.17
Soc. Generale Call 12 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 12.00 0.079 0.089 0.45 6.23
Soc. Generale Put 10 IBE1 16.09.2022   Put IBERDROLA INH. EO... 9/16/2022 10.00 1.390 1.420 - -
Soc. Generale Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.500 - 0.59 3.67