Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 0.034 0.044 0.48 6.48
DZ Bank Put 28 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 28.00 0.140 0.150 - -
DZ Bank Put 24 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 24.00 0.057 0.067 - -
Morgan Stanley Call 24 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 24.00 0.820 0.830 0.91 2.35
Soc. Generale Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 0.034 0.044 0.48 6.48
DZ Bank Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.230 0.240 0.66 3.70
DZ Bank Put 24 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 24.00 0.057 0.067 - -
Morgan Stanley Call 37 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 37.00 0.074 0.083 0.51 5.62
DZ Bank Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 0.120 0.130 0.60 4.41
DZ Bank Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.230 0.240 0.66 3.70
DZ Bank Call 36 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 36.00 0.090 0.100 0.59 4.56
Morgan Stanley Call 25 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 25.00 0.730 0.740 0.87 2.48
DZ Bank Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 0.120 0.130 0.60 4.41
Morgan Stanley Call 28 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 28.00 0.490 0.500 0.74 3.03
DZ Bank Call 36 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 36.00 0.090 0.100 0.59 4.56
Morgan Stanley Call 33 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 33.00 0.189 0.198 0.58 4.39
Morgan Stanley Put 22.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 22.50 0.047 0.056 - -
Morgan Stanley Call 38 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 38.00 0.059 0.068 0.50 5.89
DZ Bank Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 0.027 0.037 0.60 4.80
Morgan Stanley Call 35 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 35.00 0.119 0.128 0.55 4.96
Soc. Generale Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 0.210 0.220 - -
DZ Bank Call 40 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 40.00 0.027 0.037 0.60 4.80
Soc. Generale Put 30 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 30.00 0.210 0.220 - -
Soc. Generale Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 0.020 0.030 0.11 -19.19
Morgan Stanley Call 46 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 46.00 0.015 0.024 0.51 6.67
Soc. Generale Put 20 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 20.00 0.020 0.030 0.11 -19.19
Morgan Stanley Put 32.5 IXD1 17.06.2022   Put INDITEX INH. EO... 6/17/2022 32.50 0.330 0.340 - -
Morgan Stanley Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.350 0.360 0.67 3.49
Soc. Generale Put 30 IXD1 16.09.2022   Put INDITEX INH. EO... 9/16/2022 30.00 0.260 0.270 - -
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.160 0.170 0.59 4.01