Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 17.00 - - 0.96 13.10
DZ Bank Call 10 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 10.00 - - 1.04 4.56
DZ Bank Call 16 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 16.00 - - 0.84 14.50
DZ Bank Put 14 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 14.00 - - - -
DZ Bank Put 12 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 12.00 - - 0.33 -15.26
DZ Bank Put 7 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 7.00 - - 1.51 -7.07
DZ Bank Put 10 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 10.00 - - 0.72 -12.48
DZ Bank Put 9 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 9.00 - - 0.97 -10.09
DZ Bank Put 8 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 8.00 - - 1.24 -8.26
DZ Bank Call 8 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.00 - - 1.67 2.65
DZ Bank Put 5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 5.00 - - 2.18 -5.17
DZ Bank Put 6 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 6.00 - - 1.82 -6.04
DZ Bank Call 12 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 12.00 - - 0.51 13.23
DZ Bank Call 7.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 7.50 - - 1.82 2.41
DZ Bank Call 9.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.50 - - 1.18 3.88
DZ Bank Call 14 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 14.00 - - 0.54 20.79
DZ Bank Call 6.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 6.50 - - 2.19 2.02
Morgan Stanley Put 7.5 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 7.50 - - 1.30 -8.38
Morgan Stanley Call 14 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 14.00 - - 0.56 19.72
DZ Bank Call 8.5 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 8.50 - - 1.48 2.98
DZ Bank Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 - - 1.33 3.37
Morgan Stanley Call 11 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 11.00 - - 2.01 3.28
DZ Bank Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 - - 0.70 16.85
Morgan Stanley Call 16 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 16.00 - - 0.83 14.93
Morgan Stanley Call 10 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 10.00 - - 2.52 2.59
Morgan Stanley Call 9 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 9.00 - - 3.08 2.15
Morgan Stanley Call 12 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 12.00 - - 0.56 12.02
Morgan Stanley Call 15 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 15.00 - - 0.69 17.10
Morgan Stanley Call 18 XCA 17.12.2021   Call CREDIT AGRICOLE INH.... 12/17/2021 18.00 - - 1.14 10.99
Morgan Stanley Put 10 XCA 17.12.2021   Put CREDIT AGRICOLE INH.... 12/17/2021 10.00 - - 0.64 -14.79
* Too many results found, please restrict the search by using the filter options.