Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 730 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 730.00 0.030 0.130 0.55 9.38
Citi Call 790 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 790.00 0.001 0.100 0.62 9.01
Citi Call 770 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 770.00 0.010 0.110 0.60 9.07
Citi Call 650 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 650.00 0.250 0.350 0.59 7.05
Citi Call 660 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 660.00 0.200 0.300 0.57 7.52
Citi Call 700 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 700.00 0.080 0.180 0.55 8.78
Citi Call 690 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 690.00 0.100 0.200 0.55 8.59
Citi Call 740 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 740.00 0.020 0.120 0.56 9.45
Citi Call 710 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 710.00 0.060 0.160 0.55 9.03
Citi Call 750 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 750.00 0.010 0.110 0.56 9.54
Citi Call 820 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 820.00 0.001 0.100 0.67 8.48
Citi Call 810 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 810.00 0.001 0.100 0.66 8.64
Citi Call 850 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 850.00 - - 0.72 8.04
Citi Call 830 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 830.00 0.001 0.100 0.69 8.32
Citi Put 590 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 590.00 0.090 0.190 0.21 -15.23
Citi Put 510 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 510.00 0.020 0.120 0.46 -9.56
Citi Put 550 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 550.00 0.040 0.140 0.33 -12.12
Citi Put 480 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 480.00 0.010 0.110 0.55 -8.25
Citi Put 520 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 520.00 0.020 0.120 0.42 -10.30
Citi Put 530 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 530.00 0.030 0.130 0.39 -10.62
Citi Put 560 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 560.00 0.050 0.150 0.31 -12.24
Citi Put 470 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 470.00 0.010 0.110 0.59 -7.78
Citi Put 490 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 490.00 0.010 0.110 0.52 -8.77
Citi Put 570 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 570.00 0.060 0.160 0.27 -13.75
Citi Put 450 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 450.00 0.010 0.110 0.67 -6.97
Citi Put 580 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 580.00 0.070 0.170 0.24 -14.31
Citi Put 600 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 600.00 0.100 0.200 0.16 -17.87
Citi Put 500 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 500.00 0.020 0.120 0.50 -8.93
Citi Put 540 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 540.00 0.030 0.130 0.37 -11.04
Citi Put 460 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 460.00 0.010 0.110 0.63 -7.35
* Too many results found, please restrict the search by using the filter options.