Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 125 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 125.00 5.350 5.370 1.73 2.79
DZ Bank Call 160 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 160.00 1.940 1.950 0.87 6.15
Soc. Generale Call 150 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 150.00 2.90 2.91 1.13 4.51
DZ Bank Call 150 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 150.00 2.90 2.92 1.13 4.51
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 5.86 5.88 1.86 2.59
DZ Bank Call 130 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 130.00 4.87 4.89 1.61 3.02
Soc. Generale Call 150 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 150.00 2.910 2.920 1.13 4.51
DZ Bank Call 150 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 150.00 2.910 2.930 1.13 4.51
DZ Bank Call 120 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 120.00 5.870 5.890 1.86 2.59
DZ Bank Call 130 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 130.00 4.890 4.910 1.61 3.02
DZ Bank Call 140 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 140.00 3.89 3.91 1.37 3.61
DZ Bank Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 0.076 0.086 0.45 20.95
DZ Bank Call 170 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 170.00 1.040 1.050 0.67 9.05
DZ Bank Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 0.007 0.027 0.54 19.18
DZ Bank Call 140 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 140.00 3.900 3.920 1.37 3.61
DZ Bank Call 190 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 190.00 0.077 0.087 0.45 20.95
DZ Bank Call 170 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 170.00 1.050 1.060 0.67 9.05
DZ Bank Call 200 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 200.00 0.007 0.027 0.54 19.18
DZ Bank Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 0.370 0.380 0.52 14.27
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 0.001 0.021 2.05 -5.15
DZ Bank Call 110 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 110.00 6.85 6.87 2.13 2.28
DZ Bank Put 92 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 92.00 0.001 0.021 1.82 -5.79
DZ Bank Call 180 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 180.00 0.370 0.380 0.52 14.27
DZ Bank Put 84 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 84.00 0.001 0.021 2.05 -5.15
DZ Bank Call 110 ESL 17.12.2021   Call ESSILORLUXO. INH. EO... 12/17/2021 110.00 6.860 6.880 2.13 2.28
DZ Bank Put 92 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 92.00 0.001 0.021 1.82 -5.79
DZ Bank Put 76 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 76.00 0.001 0.021 2.30 -4.58
DZ Bank Put 140 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 140.00 0.047 0.067 0.78 -12.54
DZ Bank Put 100 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 100.00 0.021 0.041 1.61 -6.53
DZ Bank Put 140 ESL 17.12.2021   Put ESSILORLUXO. INH. EO... 12/17/2021 140.00 0.047 0.067 0.78 -12.54
* Too many results found, please restrict the search by using the filter options.