Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 100.00 1.310 1.380 - -
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.11 18.48
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.470 0.490 0.11 18.48
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.16 25.57
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.099 0.110 0.16 25.57
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.21 26.34
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.017 0.027 0.21 26.34
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 - - 0.28 22.30
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 140.00 0.003 0.020 0.28 22.30
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 - - 0.34 18.79
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 150.00 0.001 0.020 0.34 18.79
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 - - 0.33 -13.11
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 100.00 0.120 0.130 0.33 -13.11
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.37 -6.47
DZ Bank Put 120 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 120.00 1.000 1.040 0.37 -6.47
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.13 17.18
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 110.00 0.450 0.490 0.13 17.18
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 - - 0.46 -10.30
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 90.00 0.015 0.095 0.46 -10.30
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 - - 0.38 -12.19
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 95.00 0.050 0.090 0.38 -12.19
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 - - 0.25 -13.67
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 110.00 0.290 - 0.25 -13.67
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.27 18.79
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.001 0.081 0.27 18.79
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 - - 0.44 -10.54
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 2024-06-21 92.00 0.020 0.100 0.44 -10.54
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 - - 0.19 21.31
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 120.00 0.050 0.130 0.19 21.31
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 85.00 - - 0.34 3.83
* Too many results found, please restrict the search by using the filter options.