Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.830 0.850 0.78 3.42
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.240 0.250 0.17 -11.90
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.250 0.260 0.55 5.97
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.650 0.660 0.71 3.93
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 44.00 0.360 0.370 0.60 5.14
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 35.00 1.120 1.150 - -
UniCredit Put 30 RIO 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 30.00 0.055 0.065 0.56 -6.48
UniCredit Put 40 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.240 0.250 0.17 -11.90
UniCredit Call 38 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.830 0.850 0.78 3.42
UniCredit Call 44 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 44.00 0.360 0.370 0.60 5.14
UniCredit Put 45 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.460 0.470 - -
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.250 0.260 0.55 5.97
UniCredit Call 40 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.650 0.660 0.71 3.93
Soc. Generale Put 30 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 30.00 0.047 0.057 0.42 -8.35
Soc. Generale Put 40 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 40.00 0.240 0.250 0.17 -11.62
Soc. Generale Put 45 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 45.00 0.460 0.470 - -
Soc. Generale Put 46 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 46.00 0.520 0.530 - -
Soc. Generale Call 52 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 52.00 0.082 0.092 0.49 7.90
Soc. Generale Call 54 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 54.00 0.050 0.060 0.47 8.81
Soc. Generale Put 38 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 38.00 0.180 0.190 0.24 -10.23
Soc. Generale Put 36 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 36.00 0.130 0.140 0.29 -9.71
Soc. Generale Put 44 RIO 18.09.2020   Put Rio Tinto PLC ORD 10... 9/18/2020 44.00 0.400 0.410 - -
Soc. Generale Call 36 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 36.00 1.05 1.06 0.88 2.96
Soc. Generale Call 50 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 50.00 0.130 0.140 0.51 7.12
Soc. Generale Call 55 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 55.00 0.038 0.048 0.46 9.25
Soc. Generale Call 40 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 40.00 0.690 0.700 0.75 3.70
Soc. Generale Call 42 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 42.00 0.540 0.550 0.69 4.18
Soc. Generale Call 46 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 46.00 0.290 0.300 0.59 5.39
Soc. Generale Call 45 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 45.00 0.340 0.350 0.61 5.11
Soc. Generale Call 44 RIO 18.09.2020   Call Rio Tinto PLC ORD 10... 9/18/2020 44.00 0.400 0.410 0.63 4.81
* Too many results found, please restrict the search by using the filter options.