Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 - - 0.38 16.67
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 2024-06-21 250.00 0.087 0.097 0.37 -15.85
Morgan Stanley Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 - - 0.38 13.11
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.43 15.26
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.42 9.94
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.067 0.077 0.26 22.87
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 0.44 14.79
Goldman Sachs Put 260 ACN 21.06.2024   Put Accenture Plc 2024-06-21 260.00 - - 0.35 -15.61
Morgan Stanley Call 430 ACN 21.06.2024   Call Accenture PLC 2024-06-21 430.00 - - 0.43 15.37
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.590 0.600 0.27 14.81
Morgan Stanley Call 360 ACN 21.06.2024   Call Accenture PLC 2024-06-21 360.00 - - 0.38 15.03
Goldman Sachs Call 300 ACN 21.06.2024   Call Accenture Plc 2024-06-21 300.00 - - 0.28 9.63
Morgan Stanley Call 420 ACN 21.06.2024   Call Accenture PLC 2024-06-21 420.00 - - 0.48 13.95
Soc. Generale Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 4.900 4.940 0.33 5.25
Morgan Stanley Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 - - 0.40 15.30
Goldman Sachs Put 250 ACN 21.06.2024   Put Accenture Plc 2024-06-21 250.00 - - 0.38 -14.82
BNP Paribas Call 420 ACN 21.06.2024   Call Accenture Plc 2024-06-21 420.00 0.012 0.041 0.36 19.22
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 2024-06-21 350.00 3.910 3.940 0.32 -6.19
BNP Paribas Call 380 ACN 21.06.2024   Call Accenture PLC 2024-06-21 380.00 0.060 0.080 0.30 19.85
Goldman Sachs Put 350 ACN 21.06.2024   Put Accenture Plc 2024-06-21 350.00 - - 0.28 -6.74
BNP Paribas Call 340 ACN 21.06.2024   Call Accenture PLC 2024-06-21 340.00 0.380 0.400 0.28 15.83
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 5.770 5.820 0.33 4.62
BNP Paribas Call 400 ACN 21.06.2024   Call Accenture Plc 2024-06-21 400.00 - - 0.43 15.26
Goldman Sachs Call 350 ACN 21.06.2024   Call Accenture Plc 2024-06-21 350.00 - - 0.27 18.47
BNP Paribas Call 260 ACN 21.06.2024   Call Accenture PLC 2024-06-21 260.00 4.900 4.920 0.39 4.98
Soc. Generale Call 290 ACN 21.06.2024   Call Accenture PLC 2024-06-21 290.00 2.520 2.540 0.29 8.26
BNP Paribas Call 280 ACN 21.06.2024   Call Accenture PLC 2024-06-21 280.00 3.250 3.270 0.34 6.63
Soc. Generale Put 400 ACN 21.06.2024   Put Accenture Plc 2024-06-21 400.00 - - 0.51 -3.05
BNP Paribas Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.240 0.260 0.28 17.54
Soc. Generale Call 350 ACN 21.06.2024   Call Accenture PLC 2024-06-21 350.00 0.240 0.250 0.27 17.82
* Too many results found, please restrict the search by using the filter options.