Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 ASG 18.06.2025   Call GENERALI 2025-06-18 16.00 7.06 - - -
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.520 0.540 0.13 12.05
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 23.00 1.4600 1.4800 0.11 9.87
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 24.00 1.0600 1.0800 0.12 10.63
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 18.00 5.0500 - - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 22.00 1.9800 2.0000 0.09 9.31
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 20.00 3.2800 3.3000 - -
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 26.00 0.5100 0.5300 0.13 12.05
UC WAR. CALL 06/25 ASG   Call GENERALI 2025-06-18 16.00 7.030 - - -
UC WAR. PUT 06/25 ASG   Put GENERALI 2025-06-18 20.00 1.2000 1.2200 0.31 -4.21
UniCredit Call 23 ASG 18.06.2025   Call GENERALI 2025-06-18 23.00 1.460 1.480 0.11 9.87
UniCredit Call 26 ASG 18.06.2025   Call GENERALI 2025-06-18 26.00 0.510 0.530 0.13 12.05
UniCredit Call 18 ASG 18.06.2025   Call GENERALI 2025-06-18 18.00 5.050 - - -
UniCredit Call 24 ASG 18.06.2025   Call GENERALI 2025-06-18 24.00 1.060 1.080 0.12 10.63
UniCredit Call 22 ASG 18.06.2025   Call GENERALI 2025-06-18 22.00 1.980 2.000 0.09 9.31