Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 87.5 DSM 16.12.2020   Call DSM KON 12/16/2020 87.50 3.82 3.85 0.99 2.27
Soc. Generale Call 100 DSM 16.12.2020   Call DSM KON 12/16/2020 100.00 2.67 - 0.80 2.89
UniCredit Call 120 DSM 17.03.2021   Call DSM KON 3/17/2021 120.00 1.35 1.36 0.65 3.50
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.34 1.35 - -
UniCredit Call 110 DSM 17.03.2021   Call DSM KON 3/17/2021 110.00 2.010 2.020 0.73 2.95
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.16
UniCredit Call 120 DSM 17.03.2021   Call DSM KON 3/17/2021 120.00 1.360 1.370 0.65 3.50
UniCredit Put 120 DSM 17.03.2021   Put DSM KON 3/17/2021 120.00 0.890 0.900 - -
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.560 0.570 - -
UniCredit Put 90 DSM 17.03.2021   Put DSM KON 3/17/2021 90.00 0.200 0.210 - -
UniCredit Call 110 DSM 17.03.2021   Call DSM KON 3/17/2021 110.00 2.00 2.01 0.73 2.95
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.35 1.36 - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.840 0.850 0.58 4.16
UniCredit Put 90 DSM 17.03.2021   Put DSM KON 3/17/2021 90.00 0.200 0.210 - -
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.570 0.580 - -
UniCredit Put 120 DSM 17.03.2021   Put DSM KON 3/17/2021 120.00 0.890 0.900 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 110.00 2.010 2.020 0.73 2.95
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 120.00 1.360 1.370 0.65 3.50
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 130.00 1.34 1.35 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.16
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 120.00 0.890 0.900 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 90.00 0.200 0.210 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 110.00 0.560 0.570 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 130.00 0.97 0.98 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 110.00 2.090 2.100 0.74 2.69
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 100.00 0.470 0.480 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 110.00 0.730 0.740 - -
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 0.96 0.97 - -
UniCredit Call 110 DSM 16.06.2021   Call DSM KON 6/16/2021 110.00 2.07 2.08 0.74 2.69
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 0.97 0.98 - -