Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 150 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 150.00 - - 0.74 10.20
Citi Put 75 4AB 16.12.2021   Put ABBVIE INC. D... 12/16/2021 75.00 - - 0.31 -16.97
Citi Call 130 4AB 16.12.2021   Call ABBVIE INC. D... 12/16/2021 130.00 - - 0.63 10.95
Morgan Stanley Call 110 4AB 17.12.2021   Call ABBVIE INC. D... 12/17/2021 110.00 2.52 2.61 0.64 8.28
Morgan Stanley Call 115 4AB 17.12.2021   Call ABBVIE INC. D... 12/17/2021 115.00 1.21 1.30 0.60 9.70
Morgan Stanley Call 120 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 120.00 0.064 0.080 0.36 16.12
Morgan Stanley Call 130 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 130.00 0.023 0.039 0.41 15.84
Morgan Stanley Call 145 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 145.00 0.013 0.029 0.51 13.89
Morgan Stanley Call 115 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 115.00 0.145 0.161 0.37 13.80
Soc. Generale Call 120 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 120.00 0.047 0.110 0.39 14.76
Soc. Generale Put 80 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 80.00 0.001 0.063 0.37 -16.76
Soc. Generale Call 90 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 90.00 1.48 - 0.83 3.94
Soc. Generale Put 75 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 75.00 0.001 0.063 0.43 -14.83
Soc. Generale Call 130 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 130.00 0.001 0.063 0.38 18.33
Morgan Stanley Put 100 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 100.00 0.112 0.128 0.13 -28.14
Soc. Generale Call 80 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 80.00 2.26 - 1.06 2.94
Soc. Generale Put 130 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 130.00 1.52 2.06 - -
Soc. Generale Put 95 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 95.00 0.046 0.110 0.19 -23.60
Morgan Stanley Call 150 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 150.00 0.012 0.028 0.55 13.22
Morgan Stanley Call 120 4AB 17.12.2021   Call ABBVIE INC. D... 12/17/2021 120.00 0.530 0.620 0.55 11.69
Morgan Stanley Put 125 4AB 17.12.2021   Put ABBVIE INC. D... 12/17/2021 125.00 7.69 7.78 - -
Soc. Generale Call 115 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 115.00 0.110 0.210 0.40 12.60
Soc. Generale Put 70 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 70.00 0.001 0.063 0.52 -12.52
Soc. Generale Call 120 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 120.00 0.047 0.110 0.39 14.76
Soc. Generale Put 75 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 75.00 0.001 0.063 0.43 -14.83
Soc. Generale Call 90 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 90.00 1.480 - 0.83 3.94
Soc. Generale Put 80 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 80.00 0.001 0.063 0.37 -16.76
Soc. Generale Call 70 ABBV 17.12.2021   Call AbbVie Inc 12/17/2021 70.00 3.110 - 1.29 2.35
Soc. Generale Put 60 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 60.00 0.001 0.063 0.71 -9.19
Soc. Generale Put 90 ABBV 17.12.2021   Put AbbVie Inc 12/17/2021 90.00 0.019 0.081 0.25 -20.51
* Too many results found, please restrict the search by using the filter options.