Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 AKAM 16.06.2023   Call Akamai Technologies 6/16/2023 120.00 0.172 0.189 - -
Morgan Stanley Call 97.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 97.50 0.660 0.680 - -
Morgan Stanley Call 105 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 105.00 0.420 0.440 - -
Morgan Stanley Call 90 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 90.00 0.99 1.01 - -
Morgan Stanley Call 122.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 122.50 0.151 0.169 - -
Morgan Stanley Call 82.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 82.50 1.43 1.45 - -
Morgan Stanley Call 115 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 115.00 0.231 0.244 - -
Morgan Stanley Call 117.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 117.50 0.199 0.214 - -
Morgan Stanley Call 145 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 145.00 0.069 0.086 - -
Morgan Stanley Call 77.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 77.50 1.75 1.78 - -
Morgan Stanley Call 80 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 80.00 1.58 1.61 - -
Morgan Stanley Call 75 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 75.00 1.93 1.96 - -
Morgan Stanley Call 85 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 85.00 1.27 1.29 - -
Morgan Stanley Call 87.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 87.50 1.13 1.15 - -
Morgan Stanley Put 75 AK3 16.06.2023   Put AKAMAI TECH. D... 6/16/2023 75.00 0.350 0.380 1.28 -1.59
Morgan Stanley Call 125 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 125.00 0.133 0.152 - -
Morgan Stanley Call 135 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 135.00 0.089 0.108 - -
Morgan Stanley Call 127.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 127.50 0.119 0.138 - -
Morgan Stanley Call 107.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 107.50 0.360 0.380 - -
Morgan Stanley Call 112.5 AK3 16.06.2023   Call AKAMAI TECH. D... 6/16/2023 112.50 0.270 0.280 - -
Morgan Stanley Put 75 AK3 15.09.2023   Put AKAMAI TECH. D... 9/15/2023 75.00 0.460 0.550 1.66 -0.81
Morgan Stanley Call 97.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 97.50 0.860 0.890 - -
Morgan Stanley Call 130 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 130.00 0.179 0.210 - -
Morgan Stanley Call 82.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 82.50 1.62 1.66 - -
Morgan Stanley Call 80 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 80.00 1.77 1.82 - -
Morgan Stanley Call 102.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 102.50 0.680 0.720 - -
Morgan Stanley Call 95 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 95.00 0.980 1.000 - -
Morgan Stanley Call 87.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 87.50 1.34 1.37 - -
Morgan Stanley Call 85 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 85.00 1.47 1.51 - -
Morgan Stanley Call 107.5 AK3 15.09.2023   Call AKAMAI TECH. D... 9/15/2023 107.50 0.520 0.570 - -