Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 - - 0.52 7.72
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 0.53 12.27
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 0.57 11.52
BNP Paribas Call 200 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 200.00 - - 1.34 2.21
BNP Paribas Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - 0.61 3.70
BVT Call 420 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 420.00 - - 0.52 10.93
BVT Call 360 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 360.00 - - 0.52 8.53
BVT Put 210 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 210.00 - - 0.64 -7.62
Morgan Stanley Call 275 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 275.00 - - 0.78 4.22
Soc. Generale Call 220 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 220.00 - - 0.69 3.09
Soc. Generale Call 280 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 280.00 - - 0.60 4.86
BVT Call 320 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 320.00 - - 0.53 6.86
Soc. Generale Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 - - 0.64 8.82
BVT Put 340 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 340.00 - - - -
Morgan Stanley Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - 0.83 3.74
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.63 8.61
Morgan Stanley Call 340 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 340.00 - - 0.64 6.75
Morgan Stanley Call 240 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 240.00 - - - -
Morgan Stanley Call 300 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 300.00 - - 0.39 9.41
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - - -
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.59 9.44
Morgan Stanley Call 400 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 400.00 - - 0.53 9.87
Morgan Stanley Call 425 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 425.00 - - 0.57 9.73
Morgan Stanley Call 380 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 380.00 - - 0.62 8.16
Morgan Stanley Call 440 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 440.00 - - 0.66 8.98
Morgan Stanley Call 410 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 410.00 - - 0.63 8.80
Morgan Stanley Call 310 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 310.00 - - 0.69 5.53
Morgan Stanley Call 210 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 210.00 - - - -
Morgan Stanley Call 260 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 260.00 - - - -
Morgan Stanley Put 300 ALGN 21.06.2024   Put Align Technology Inc 2024-06-21 300.00 - - 0.40 -7.23
* Too many results found, please restrict the search by using the filter options.