Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 AEC1 11.09.2020   Call AMER. EXPRESS DL... 9/11/2020 85.00 1.27 1.30 1.09 3.49
Morgan Stanley Call 80 AEC1 11.09.2020   Call AMER. EXPRESS DL... 9/11/2020 80.00 1.63 1.66 1.20 3.05
Morgan Stanley Call 77.5 AEC1 11.09.2020   Call AMER. EXPRESS DL... 9/11/2020 77.50 1.83 1.86 1.27 2.86
Morgan Stanley Call 92.5 AXP 11.09.2020   Call American Express Co 9/11/2020 92.50 0.800 0.830 0.71 5.08
Morgan Stanley Call 112.5 AXP 11.09.2020   Call American Express Co 9/11/2020 112.50 0.145 0.173 0.60 8.07
Morgan Stanley Call 102.5 AXP 11.09.2020   Call American Express Co 9/11/2020 102.50 0.360 0.390 0.62 6.78
Morgan Stanley Call 120 AXP 11.09.2020   Call American Express Co 9/11/2020 120.00 0.077 0.104 0.62 8.36
Morgan Stanley Put 80 AXP 11.09.2020   Put American Express Co 9/11/2020 80.00 0.154 0.181 0.36 -9.44
Morgan Stanley Call 90 AXP 11.09.2020   Call American Express Co 9/11/2020 90.00 0.950 0.980 0.74 4.72
Morgan Stanley Call 117.5 AXP 11.09.2020   Call American Express Co 9/11/2020 117.50 0.095 0.122 0.61 8.31
Morgan Stanley Call 110 AXP 11.09.2020   Call American Express Co 9/11/2020 110.00 0.182 0.210 0.60 7.87
Morgan Stanley Call 115 AXP 11.09.2020   Call American Express Co 9/11/2020 115.00 0.117 0.144 0.60 8.23
Morgan Stanley Call 97.5 AXP 11.09.2020   Call American Express Co 9/11/2020 97.50 0.550 0.580 0.66 5.92
Morgan Stanley Call 105 AXP 11.09.2020   Call American Express Co 9/11/2020 105.00 0.290 0.320 0.61 7.14
Morgan Stanley Call 100 AXP 11.09.2020   Call American Express Co 9/11/2020 100.00 0.450 0.480 0.64 6.33
Morgan Stanley Call 107.5 AXP 11.09.2020   Call American Express Co 9/11/2020 107.50 0.230 0.260 0.60 7.49
Morgan Stanley Call 95 AXP 11.09.2020   Call American Express Co 9/11/2020 95.00 0.670 0.700 0.69 5.47
Morgan Stanley Call 87.5 AXP 11.09.2020   Call American Express Co 9/11/2020 87.50 1.100 1.130 0.78 4.36
Morgan Stanley Call 82.5 AEC1 11.09.2020   Call AMER. EXPRESS DL... 9/11/2020 82.50 1.45 1.48 1.15 3.26
Deutsche Bank Call 130 AXP 16.09.2020   Call American Express Co 9/16/2020 130.00 0.010 0.070 0.64 8.41
UniCredit Call 95 AXP 16.09.2020   Call American Express Co 9/16/2020 95.00 0.660 0.690 0.65 5.59
UniCredit Call 105 AXP 16.09.2020   Call American Express Co 9/16/2020 105.00 0.290 0.320 0.58 7.30
UniCredit Call 70 AXP 16.09.2020   Call American Express Co 9/16/2020 70.00 2.380 2.480 1.12 2.63
UniCredit Call 77.5 AXP 16.09.2020   Call American Express Co 9/16/2020 77.50 1.790 1.850 0.93 3.23
UniCredit Call 140 AXP 16.09.2020   Call American Express Co 9/16/2020 140.00 0.001 - 0.38 20.70
UniCredit Call 125 AXP 16.09.2020   Call American Express Co 9/16/2020 125.00 0.029 0.060 0.56 9.84
UniCredit Call 136 AXP 16.09.2020   Call American Express Co 9/16/2020 136.00 0.003 - 0.41 18.04
UniCredit Call 130 AXP 16.09.2020   Call American Express Co 9/16/2020 130.00 0.014 0.045 0.57 9.93
UniCredit Call 82 AXP 16.09.2020   Call American Express Co 9/16/2020 82.00 1.450 1.510 0.82 3.77
UniCredit Call 104 AXP 16.09.2020   Call American Express Co 9/16/2020 104.00 0.320 0.350 0.58 7.18
* Too many results found, please restrict the search by using the filter options.