Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 186 APC 16.05.2024   Call APPLE INC. 2024-05-16 186.00 - - 0.46 20.60
Citi Call 186 APC 16.05.2024   Call APPLE INC. 2024-05-16 186.00 - - 0.46 20.60
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 0.020 - 0.28 35.10
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 0.020 - 0.28 35.10
Citi Call 190 APC 16.05.2024   Call APPLE INC. 2024-05-16 190.00 - - 0.44 23.46
Citi Call 190 APC 16.05.2024   Call APPLE INC. 2024-05-16 190.00 - - 0.44 23.46
Citi Call 192 APC 16.05.2024   Call APPLE INC. 2024-05-16 192.00 - - 0.42 25.24
Citi Call 192 APC 16.05.2024   Call APPLE INC. 2024-05-16 192.00 - - 0.42 25.24
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 0.010 - 0.31 35.21
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 0.010 - 0.31 35.21
Citi Call 196 APC 16.05.2024   Call APPLE INC. 2024-05-16 196.00 - - 0.41 28.57
Citi Call 196 APC 16.05.2024   Call APPLE INC. 2024-05-16 196.00 - - 0.41 28.57
Citi Call 198 APC 16.05.2024   Call APPLE INC. 2024-05-16 198.00 - - 0.40 30.52
Citi Call 198 APC 16.05.2024   Call APPLE INC. 2024-05-16 198.00 - - 0.40 30.52
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.37 35.14
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.37 35.14
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.36 38.24
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.36 38.24
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 0.004 - 0.29 46.13
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 0.005 - 0.29 46.13
Citi Call 206 APC 16.05.2024   Call APPLE INC. 2024-05-16 206.00 - - 0.38 36.05
Citi Call 206 APC 16.05.2024   Call APPLE INC. 2024-05-16 206.00 - - 0.38 36.05
Citi Call 208 APC 16.05.2024   Call APPLE INC. 2024-05-16 208.00 - - 0.40 35.06
Citi Call 208 APC 16.05.2024   Call APPLE INC. 2024-05-16 208.00 - - 0.40 35.06
Citi Call 210 APC 16.05.2024   Call APPLE INC. 2024-05-16 210.00 - - 0.70 14.34
Citi Call 212 APC 16.05.2024   Call APPLE INC. 2024-05-16 212.00 - - 0.71 14.28
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 2024-05-16 226.00 0.002 - 0.42 33.24
Citi Call 226 AAPL 16.05.2024   Call Apple Inc 2024-05-16 226.00 0.002 - 0.42 33.24
Citi Call 178 APC 16.05.2024   Call APPLE INC. 2024-05-16 178.00 - - 0.53 14.68
Citi Call 178 APC 16.05.2024   Call APPLE INC. 2024-05-16 178.00 - - 0.53 14.68
* Too many results found, please restrict the search by using the filter options.