Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 ADSK 15.03.2023   Call Autodesk 3/15/2023 190.00 2.29 2.31 - -
UniCredit Call 190 ADSK 15.03.2023   Call Autodesk 3/15/2023 190.00 2.260 2.290 - -
HVB Call Optionsschein auf die Aktie der Autodesk Inc.   Call Autodesk 3/15/2023 208.00 1.1000 1.1200 - -
UniCredit Call 208 ADSK 15.03.2023   Call Autodesk 3/15/2023 208.00 1.19 1.21 - -
UniCredit Call 208 ADSK 15.03.2023   Call Autodesk 3/15/2023 208.00 1.170 1.200 - -
HVB Put Optionsschein auf die Aktie der Autodesk Inc.   Put Autodesk 3/15/2023 240.00 3.0900 3.1100 - -
UniCredit Put 240 ADSK 15.03.2023   Put Autodesk 3/15/2023 240.00 2.98 3.00 - -
UniCredit Put 240 ADSK 15.03.2023   Put Autodesk 3/15/2023 240.00 2.990 3.010 - -
UCI-HVB WAR. CALL 23 AUD   Call Autodesk 3/15/2023 200.00 1.5300 1.5500 - -
UniCredit Call 200 ADSK 15.03.2023   Call Autodesk 3/15/2023 200.00 1.64 1.66 - -
UniCredit Call 200 ADSK 15.03.2023   Call Autodesk 3/15/2023 200.00 1.610 1.630 - -
HVB Call Optionsschein auf die Aktie der Autodesk Inc.   Call Autodesk 3/15/2023 205.00 1.2500 1.2700 - -
UniCredit Call 205 ADSK 15.03.2023   Call Autodesk 3/15/2023 205.00 1.35 1.37 - -
UniCredit Call 205 ADSK 15.03.2023   Call Autodesk 3/15/2023 205.00 1.330 1.350 - -
UCI-HVB WAR. PUT 23 AUD   Put Autodesk 3/15/2023 200.00 0.7500 0.7700 - -
UniCredit Put 200 ADSK 15.03.2023   Put Autodesk 3/15/2023 200.00 0.700 0.720 - -
UniCredit Put 200 ADSK 15.03.2023   Put Autodesk 3/15/2023 200.00 0.710 0.730 - -
UCI-HVB WAR. CALL 23 AUD   Call Autodesk 3/15/2023 210.00 1.0100 1.0300 - -
UniCredit Call 210 ADSK 15.03.2023   Call Autodesk 3/15/2023 210.00 1.10 1.12 - -
UniCredit Call 210 ADSK 15.03.2023   Call Autodesk 3/15/2023 210.00 1.080 1.100 - -
HVB Call Optionsschein auf die Aktie der Autodesk Inc.   Call Autodesk 3/15/2023 215.00 0.8000 0.8200 - -
UniCredit Call 215 ADSK 15.03.2023   Call Autodesk 3/15/2023 215.00 0.880 0.900 - -
UniCredit Call 215 ADSK 15.03.2023   Call Autodesk 3/15/2023 215.00 0.860 0.880 - -
HVB Call Optionsschein auf die Aktie der Autodesk Inc.   Call Autodesk 3/15/2023 225.00 0.4700 0.4900 - -
UniCredit Call 225 ADSK 15.03.2023   Call Autodesk 3/15/2023 225.00 0.530 0.550 - -
UniCredit Call 225 ADSK 15.03.2023   Call Autodesk 3/15/2023 225.00 0.520 0.540 - -
UCI-HVB WAR. CALL 23 AUD   Call Autodesk 3/15/2023 220.00 0.6200 0.6400 - -
UniCredit Call 220 ADSK 15.03.2023   Call Autodesk 3/15/2023 220.00 0.690 0.710 - -
UniCredit Call 220 ADSK 15.03.2023   Call Autodesk 3/15/2023 220.00 0.670 0.700 - -
HVB Call Optionsschein auf die Aktie der Autodesk Inc.   Call Autodesk 3/15/2023 230.00 0.3600 0.3800 - -
* Too many results found, please restrict the search by using the filter options.