Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 2.58 2.59 0.41 6.23
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 6.80 6.84 0.99 2.88
JP Morgan Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 0.100 0.120 0.37 13.84
JP Morgan Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 0.580 0.590 0.38 -10.24
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 0.220 0.240 0.40 -11.70
BNP Paribas Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.68 0.69 0.37 10.01
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 390.00 0.008 0.048 0.44 14.40
BVT Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 1.47 1.48 0.39 7.95
JP Morgan Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.280 0.300 0.37 11.98
BVT Put 260 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 260.00 0.640 0.650 0.40 -9.65
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 3.14 3.16 0.36 -6.29
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 1.29 1.30 0.35 -9.16
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 285.00 1.18 1.19 0.39 8.41
BVT Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 0.310 0.320 0.38 11.65
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 0.092 0.102 0.47 -11.24
BVT Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 3.39 3.40 0.43 5.50
JP Morgan Put 300 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 300.00 2.42 2.43 0.36 -7.05
JP Morgan Put 290 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 290.00 1.80 1.81 0.34 -8.37
JP Morgan Put 235 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 235.00 0.170 0.190 0.41 -11.85
BVT Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.035 0.045 0.37 15.82
JP Morgan Put 325 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 325.00 4.37 4.39 0.36 -5.21
BNP Paribas Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.060 0.070 0.36 15.43
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 0.068 0.078 0.37 14.75
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.036 0.066 0.38 15.25
JP Morgan Put 225 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 225.00 - - 0.32 -16.96
BVT Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 0.015 0.026 0.37 16.89
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 0.050 0.089 0.43 14.48
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 0.98 1.02 0.54 7.29
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 0.070 0.109 0.47 12.68
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 0.68 0.72 0.51 8.22
* Too many results found, please restrict the search by using the filter options.