Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 150.00 - - 1.14 -2.39
JP Morgan Put 155 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 155.00 - - 1.16 -2.24
JP Morgan Put 160 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 160.00 - - 1.20 -2.08
JP Morgan Put 165 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 165.00 - - 1.24 -1.94
JP Morgan Put 170 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 170.00 - - 1.29 -1.79
JP Morgan Call 170 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 170.00 - - - -
JP Morgan Call 175 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 175.00 - - - -
JP Morgan Call 180 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 180.00 - - - -
JP Morgan Call 185 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 185.00 - - - -
JP Morgan Call 190 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 190.00 - - - -
JP Morgan Call 195 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 195.00 - - - -
JP Morgan Call 200 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 200.00 - - - -
JP Morgan Call 205 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 205.00 - - - -
JP Morgan Call 210 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 210.00 - - - -
JP Morgan Call 215 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 215.00 - - - -
JP Morgan Call 220 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 220.00 - - - -
JP Morgan Call 225 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 225.00 - - - -
JP Morgan Call 165 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 165.00 - - - -
Morgan Stanley Call 170 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 170.00 - - - -
Morgan Stanley Call 160 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 160.00 - - - -
Morgan Stanley Call 130 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 130.00 - - - -
Morgan Stanley Call 140 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 140.00 - - - -
Morgan Stanley Call 150 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 150.00 - - - -
Morgan Stanley Put 150 CDNS 17.03.2023   Put Cadence Design Syste... 3/17/2023 150.00 - - 1.08 -2.65
Morgan Stanley Call 220 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 220.00 - - - -
Morgan Stanley Call 240 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 240.00 - - - -
Morgan Stanley Call 210 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 210.00 - - - -
Morgan Stanley Call 200 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 200.00 - - - -
Morgan Stanley Call 190 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 190.00 - - - -
Morgan Stanley Call 180 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 180.00 - - - -