Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 40 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 40.00 0.830 - 1.07 3.33
Deutsche Bank Put 35 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 35.00 0.001 0.050 0.37 -12.16
Deutsche Bank Call 38 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 38.00 1.010 - 1.19 2.93
Deutsche Bank Put 52 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 52.00 0.330 0.340 - -
Deutsche Bank Call 52 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 52.00 0.063 0.073 0.52 9.86
Deutsche Bank Put 50 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 50.00 0.205 0.215 - -
Deutsche Bank Call 72 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 72.00 0.001 0.050 0.88 7.05
Deutsche Bank Call 45 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 45.00 0.420 0.430 0.83 4.74
Deutsche Bank Call 48 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 48.00 0.217 0.227 0.66 6.50
Deutsche Bank Put 40 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 40.00 0.003 0.050 0.12 -29.62
Deutsche Bank Put 45 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 45.00 0.045 0.055 - -
Deutsche Bank Call 58 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 58.00 0.001 0.050 0.62 9.15
Deutsche Bank Call 50 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 50.00 0.123 0.133 0.58 8.07
Deutsche Bank Put 38 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 38.00 0.001 0.050 0.23 -18.31
Deutsche Bank Put 42 CIS 18.03.2020   Put CISCO SYSTEMS DL-... 3/18/2020 42.00 0.012 0.050 - -
Deutsche Bank Call 60 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 60.00 0.001 0.050 0.66 8.70
UniCredit Call 46 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 46.00 0.340 0.350 0.54 6.38
UniCredit Call 48 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 48.00 0.220 0.230 0.46 8.08
UniCredit Call 44 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 44.00 0.490 0.500 0.62 5.18
UniCredit Call 52 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 52.00 0.065 0.072 0.37 12.63
UniCredit Call 42 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 42.00 0.650 0.680 0.72 4.28
UniCredit Call 54 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 54.00 0.030 0.037 0.35 15.02
UniCredit Call 56 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 56.00 0.011 0.018 0.34 16.84
UniCredit Put 50 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 50.00 0.200 0.210 - -
UniCredit Put 55 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 55.00 0.530 0.560 - -
UniCredit Put 45 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 45.00 0.043 0.050 0.10 -34.89
UniCredit Put 60 CSCO 18.03.2020   Put Cisco Systems 3/18/2020 60.00 0.970 - - -
UniCredit Call 64 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 64.00 0.001 - 0.32 24.70
UniCredit Call 66 CSCO 18.03.2020   Call Cisco Systems 3/18/2020 66.00 0.001 - 0.35 23.12
UniCredit Call 60 CIS 18.03.2020   Call CISCO SYSTEMS DL-... 3/18/2020 60.00 0.001 - 0.36 22.54
* Too many results found, please restrict the search by using the filter options.