Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 40.50 0.0010 - 1.16 -24.97
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 38.25 0.0010 - 1.35 -21.51
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 38.50 0.0010 - 1.33 -21.85
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 47.50 0.0010 - 0.59 -46.72
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 43.00 0.0010 - 0.95 -30.13
UC-HVB WAR. PUT 21 CIS   Put Cisco Systems 6/16/2021 40.00 0.0010 - 1.20 -24.12
UniCredit Call 45 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 45.00 - - - -
UniCredit Call 48.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 48.50 - - - -
UniCredit Call 47.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 47.50 - - - -
UniCredit Call 50 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 50.00 - - - -
UniCredit Call 51.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.50 - - - -
UniCredit Call 44 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 44.00 - - - -
UniCredit Call 49 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 49.00 - - - -
UniCredit Call 48 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 48.00 - - - -
UniCredit Call 57.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 57.50 - - 0.24 107.50
UniCredit Call 44.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 44.50 - - - -
UniCredit Call 46 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 46.00 - - - -
UniCredit Put 39 CSCO 16.06.2021   Put Cisco Systems 6/16/2021 39.00 - - 1.29 -22.57
UniCredit Call 37.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 37.50 - - - -
HSBC Call 42 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 42.00 - - - -
UniCredit Call 41 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 41.00 - - - -
UniCredit Call 51 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 51.00 - - - -
UniCredit Call 50.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 50.50 - - - -
UniCredit Call 40 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 40.00 - - - -
UniCredit Call 42.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 42.50 - - - -
UniCredit Call 39 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.00 - - - -
UniCredit Call 37 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 37.00 - - - -
UniCredit Call 39.5 CSCO 16.06.2021   Call Cisco Systems 6/16/2021 39.50 - - - -
Citi Put 50 CSCO 17.06.2021   Put Cisco Systems 6/17/2021 50.00 - - 0.75 -21.38
Citi Call 55 CSCO 17.06.2021   Call Cisco Systems 6/17/2021 55.00 - - 0.18 68.34
* Too many results found, please restrict the search by using the filter options.