Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 500.00 15.450 - - -
Soc. Generale Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 10.930 - - -
Soc. Generale Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 6.760 6.960 0.29 7.08
Soc. Generale Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.190 3.340 0.25 10.89
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 3.040 3.080 0.22 11.89
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 0.930 0.970 0.21 18.12
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 1.560 1.600 0.21 15.53
BNP Paribas Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 5.100 5.140 0.24 8.97
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 6.700 6.740 0.26 7.48
BNP Paribas Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 8.410 - 0.29 6.21
BNP Paribas Call 550 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 550.00 - - 0.70 3.97
BNP Paribas Call 520 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 520.00 - - 0.80 3.38
Morgan Stanley Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 - - 0.34 13.57
Morgan Stanley Call 590 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 590.00 - - 0.62 4.83
Morgan Stanley Call 570 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 570.00 - - 0.68 4.23
Morgan Stanley Call 420 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 420.00 - - 1.10 2.33
Morgan Stanley Call 400 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 400.00 - - 1.22 2.15
BNP Paribas Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.21 15.53
BNP Paribas Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.21 18.12
Morgan Stanley Call 580 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 580.00 - - 0.65 4.51
Morgan Stanley Call 640 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 640.00 - - 0.45 7.47
Morgan Stanley Call 620 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 620.00 - - 0.52 6.10
Morgan Stanley Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 - - 0.58 5.19
Morgan Stanley Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.36 10.82
BNP Paribas Call 600 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 600.00 - - 0.26 7.48
BNP Paribas Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 - - 0.22 11.89
Soc. Generale Call 720 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 720.00 - - 0.23 17.98
Soc. Generale Call 750 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 750.00 - - 0.24 19.95
Soc. Generale Call 700 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 700.00 - - 0.23 16.09
Soc. Generale Call 680 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 680.00 - - 0.23 14.21
* Too many results found, please restrict the search by using the filter options.