Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 60.00 0.710 0.720 0.47 4.14
Soc. Generale Call 85 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 85.00 - - 0.36 8.42
Morgan Stanley Call 52.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 52.50 - - 0.60 2.98
Morgan Stanley Call 50 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 50.00 - - 0.65 2.73
Morgan Stanley Call 62.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 62.50 - - 0.48 4.25
Soc. Generale Call 85 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 85.00 0.061 0.071 0.36 8.42
Morgan Stanley Call 100 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 100.00 - - 0.53 6.04
Morgan Stanley Call 90 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 90.00 - - 0.47 6.46
Morgan Stanley Call 57.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 57.50 - - 0.54 3.55
Morgan Stanley Call 95 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 95.00 - - 0.49 6.28
Morgan Stanley Call 120 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 120.00 - - 0.64 5.33
Morgan Stanley Call 110 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 110.00 - - 0.58 5.66
Morgan Stanley Call 85 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 85.00 - - 0.44 6.54
Morgan Stanley Call 115 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 115.00 - - 0.61 5.48
Morgan Stanley Call 92.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 92.50 - - 0.48 6.35
Morgan Stanley Call 130 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 130.00 - - 0.69 5.06
Morgan Stanley Call 105 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 105.00 - - 0.55 5.85
Morgan Stanley Call 87.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 87.50 - - 0.45 6.49
Morgan Stanley Call 112.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 112.50 - - 0.60 5.57
Morgan Stanley Call 102.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 102.50 - - 0.54 5.94
Morgan Stanley Call 125 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 125.00 - - 0.66 5.18
Morgan Stanley Call 107.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 107.50 - - 0.57 5.75
Morgan Stanley Call 72.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 72.50 - - 0.42 5.84
Morgan Stanley Call 82.5 CTSH 15.12.2023   Call Cognizant Technology... 12/15/2023 82.50 - - 0.37 7.20
Morgan Stanley Call 97.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 97.50 - - 0.51 6.14
Morgan Stanley Call 80 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 80.00 - - 0.42 6.46
Morgan Stanley Call 70 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 70.00 - - 0.43 5.40
Morgan Stanley Call 77.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 77.50 - - 0.42 6.31
Morgan Stanley Call 117.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 117.50 - - 0.62 5.41
Morgan Stanley Call 55 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 55.00 - - 0.57 3.25