Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 EQIX 21.01.2022   Call Equinix 1/21/2022 700.00 0.920 0.930 0.77 4.60
BNP Paribas Call 820 EQIX 21.01.2022   Call Equinix 1/21/2022 820.00 0.220 0.230 0.51 9.09
BNP Paribas Put 600 EQIX 21.01.2022   Put Equinix 1/21/2022 600.00 0.018 0.081 0.52 -10.01
BNP Paribas Put 620 EQIX 21.01.2022   Put Equinix 1/21/2022 620.00 0.025 0.081 0.46 -11.13
BNP Paribas Put 720 EQIX 21.01.2022   Put Equinix 1/21/2022 720.00 0.120 0.130 0.20 -20.11
BNP Paribas Put 680 EQIX 21.01.2022   Put Equinix 1/21/2022 680.00 0.064 0.081 0.28 -16.79
BNP Paribas Call 900 EQIX 18.03.2022   Call Equinix 3/18/2022 900.00 0.170 0.180 0.53 7.23
BNP Paribas Put 850 EQIX 18.03.2022   Put Equinix 3/18/2022 850.00 0.800 0.810 - -
BNP Paribas Call 800 EQIX 18.03.2022   Call Equinix 3/18/2022 800.00 0.470 0.480 0.63 5.15
BNP Paribas Put 750 EQIX 18.03.2022   Put Equinix 3/18/2022 750.00 0.340 0.350 - -
BNP Paribas Call 820 EQIX 18.03.2022   Call Equinix 3/18/2022 820.00 0.380 0.390 0.60 5.57
BNP Paribas Call 920 EQIX 18.03.2022   Call Equinix 3/18/2022 920.00 0.140 0.150 0.52 7.53
BNP Paribas Put 880 EQIX 18.03.2022   Put Equinix 3/18/2022 880.00 0.990 1.000 - -
BNP Paribas Call 720 EQIX 18.03.2022   Call Equinix 3/18/2022 720.00 0.900 0.910 0.75 3.86
BNP Paribas Put 920 EQIX 18.03.2022   Put Equinix 3/18/2022 920.00 1.27 1.28 - -
BNP Paribas Put 820 EQIX 18.03.2022   Put Equinix 3/18/2022 820.00 0.630 0.640 - -
BNP Paribas Call 780 EQIX 18.03.2022   Call Equinix 3/18/2022 780.00 0.550 0.560 0.65 4.81
BNP Paribas Put 700 EQIX 18.03.2022   Put Equinix 3/18/2022 700.00 0.200 0.210 - -
BNP Paribas Call 900 EQIX 18.03.2022   Call Equinix 3/18/2022 900.00 0.170 0.180 0.53 7.23
BNP Paribas Put 720 EQIX 18.03.2022   Put Equinix 3/18/2022 720.00 0.250 0.260 - -
BNP Paribas Call 880 EQIX 18.03.2022   Call Equinix 3/18/2022 880.00 0.210 0.220 0.55 6.72
BNP Paribas Call 750 EQIX 18.03.2022   Call Equinix 3/18/2022 750.00 0.710 0.720 0.69 4.32
BNP Paribas Put 820 EQIX 18.03.2022   Put Equinix 3/18/2022 820.00 0.630 0.640 - -
BNP Paribas Call 880 EQIX 18.03.2022   Call Equinix 3/18/2022 880.00 0.210 0.220 0.55 6.72
BNP Paribas Put 700 EQIX 18.03.2022   Put Equinix 3/18/2022 700.00 0.210 0.220 - -
BNP Paribas Put 920 EQIX 18.03.2022   Put Equinix 3/18/2022 920.00 1.270 1.280 - -
BNP Paribas Call 750 EQIX 18.03.2022   Call Equinix 3/18/2022 750.00 0.720 0.730 0.69 4.32
BNP Paribas Call 950 EQIX 18.03.2022   Call Equinix 3/18/2022 950.00 0.095 0.110 0.51 8.06
BNP Paribas Put 780 EQIX 18.03.2022   Put Equinix 3/18/2022 780.00 0.450 0.460 - -
BNP Paribas Call 850 EQIX 18.03.2022   Call Equinix 3/18/2022 850.00 0.290 0.300 0.57 6.14