Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 90 EXPE 16.12.2020   Put Expedia Group 12/16/2020 90.00 0.450 0.460 0.54 -6.58
UniCredit Put 42.5 EXPE 16.12.2020   Put Expedia Group 12/16/2020 42.50 0.001 - 0.76 -11.59
UniCredit Put 85 EXPE 16.12.2020   Put Expedia Group 12/16/2020 85.00 0.310 0.320 0.57 -7.00
UniCredit Put 97.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 97.50 0.720 0.730 - -
UniCredit Put 55 EXPE 16.12.2020   Put Expedia Group 12/16/2020 55.00 0.006 - 0.69 -10.57
UniCredit Put 75 EXPE 16.12.2020   Put Expedia Group 12/16/2020 75.00 0.130 0.140 0.63 -7.78
UniCredit Put 70 EXPE 16.12.2020   Put Expedia Group 12/16/2020 70.00 0.077 0.089 0.66 -8.12
UniCredit Put 50 EXPE 16.12.2020   Put Expedia Group 12/16/2020 50.00 0.001 - 0.62 -14.29
UniCredit Put 67.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 67.50 0.057 0.070 0.41 -13.09
UniCredit Put 57.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 57.50 0.012 - 0.62 -9.46
UniCredit Put 62.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 62.50 0.029 0.050 0.49 -11.62
UniCredit Put 45 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 45.00 0.001 - 0.56 -15.64
UniCredit Call 102 EXPE 16.12.2020   Call Expedia Group 12/16/2020 102.00 0.640 0.660 0.72 5.79
UniCredit Call 101 EXPE 16.12.2020   Call Expedia Group 12/16/2020 101.00 0.680 0.690 0.72 5.66
UniCredit Call 100 EXPE 16.12.2020   Call Expedia Group 12/16/2020 100.00 0.720 0.730 0.73 5.54
UniCredit Call 96 EXPE 16.12.2020   Call Expedia Group 12/16/2020 96.00 0.880 0.890 0.74 5.16
UniCredit Call 90 EXPE 16.12.2020   Call Expedia Group 12/16/2020 90.00 1.170 1.180 0.77 4.53
UniCredit Call 92.5 E3X1 16.12.2020   Call EXPEDIA GRP INC. DL-... 12/16/2020 92.50 1.040 1.060 1.21 3.73
UniCredit Call 110 EXPE 16.12.2020   Call Expedia Group 12/16/2020 110.00 0.410 0.420 0.70 6.66
UniCredit Put 89 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 89.00 0.420 0.430 - -
UniCredit Put 92.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 92.50 0.530 0.540 - -
UniCredit Put 95 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 95.00 0.620 0.630 - -
UniCredit Put 87.5 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 87.50 0.380 0.390 - -
UniCredit Put 110 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 110.00 1.350 1.370 - -
UniCredit Call 85 EXPE 16.12.2020   Call Expedia Group 12/16/2020 85.00 1.450 1.470 - -
UniCredit Call 75 EXPE 16.12.2020   Call Expedia Group 12/16/2020 75.00 2.110 2.140 - -
Citi Put 60 E3X1 17.12.2020   Put EXPEDIA GRP INC. DL-... 12/17/2020 60.00 0.001 0.041 0.52 -11.26
Citi Call 135 EXPE 17.12.2020   Call Expedia Group 12/17/2020 135.00 0.049 0.079 0.65 9.60
Citi Call 140 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 140.00 0.017 0.057 0.86 8.17
Citi Call 130 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 130.00 0.080 0.110 0.88 7.28
* Too many results found, please restrict the search by using the filter options.