Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 130.00 - - 0.47 7.04
BVT Call 98 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 98.00 - - 0.55 3.60
Goldman Sachs Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.40 -11.85
JP Morgan Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 120.00 - - 0.68 4.86
BVT Call 155 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 155.00 - - 0.48 9.87
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 140.00 - - 0.47 8.23
BVT Put 96 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 96.00 - - 0.54 -9.09
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.48 5.77
BVT Call 96 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 96.00 - - 0.56 3.45
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 135.00 - - 0.47 7.62
BVT Put 86 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 86.00 - - 0.47 -12.23
BVT Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 0.47 13.95
BVT Put 130 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 130.00 - - 0.46 -5.90
BVT Put 92 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 92.00 - - 0.55 -9.30
BVT Put 84 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 84.00 - - 0.49 -12.09
BVT Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 - - 0.50 4.69
BVT Call 145 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 145.00 - - 0.47 8.74
BVT Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.47 9.30
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 98.00 - - 0.53 -8.96
BVT Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 - - 0.54 3.76
BVT Put 105 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 105.00 - - 0.51 -8.39
BVT Call 94 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 94.00 - - 0.58 3.29
BVT Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 0.48 12.74
BVT Put 90 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 90.00 - - 0.56 -9.40
BVT Put 88 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 88.00 - - 0.57 -9.41
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 150.00 - - 0.47 -3.97
Goldman Sachs Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 0.56 9.19
BVT Call 150 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 150.00 - - 0.47 9.30
BVT Call 125 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 125.00 - - 0.48 6.39
BVT Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 - - 0.48 13.29
* Too many results found, please restrict the search by using the filter options.