Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 190.00 7.690 7.770 1.25 2.47
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 170.00 9.350 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 135.00 12.300 - - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 126.00 13.060 - 2.56 1.56
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 137.50 0.001 - 0.42 -22.10
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 135.00 0.001 - 0.44 -21.35
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 144.00 0.001 - 0.38 -24.22
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 155.00 10.610 - 2.21 1.80
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 12/16/2020 140.00 0.001 - 0.55 -17.17
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 150.00 11.030 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 121.00 13.480 - - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 12/16/2020 130.00 0.001 - 0.61 -15.48
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 120.00 13.570 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 122.50 13.360 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 130.00 12.720 - - -
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 12/16/2020 140.00 11.880 - - -
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 200.00 0.080 0.120 0.23 -23.18
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 220.00 5.290 5.380 1.57 2.65
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 230.00 4.550 4.620 1.47 2.88
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 220.00 0.210 0.250 0.09 -39.27
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 250.00 3.210 3.240 1.29 3.43
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 225.00 0.260 0.300 - -
UC-HVB WAR. CALL 20 FDX   Call FEDEX CORP. D... 12/16/2020 210.00 6.070 6.150 1.67 2.46
UC-HVB WAR. PUT 20 FDX   Put FEDEX CORP. D... 12/16/2020 215.00 0.170 0.210 0.14 -31.16
UBS Call 145 FDX 18.12.2020   Call FedEx Corp 12/18/2020 145.00 - - - -
UBS Call 115 FDX 18.12.2020   Call FedEx Corp 12/18/2020 115.00 - - - -
UBS Call 120 FDX 18.12.2020   Call FedEx Corp 12/18/2020 120.00 - - - -
UBS Call 130 FDX 18.12.2020   Call FedEx Corp 12/18/2020 130.00 - - - -
UBS Call 110 FDX 18.12.2020   Call FedEx Corp 12/18/2020 110.00 - - - -
UBS Call 125 FDX 18.12.2020   Call FedEx Corp 12/18/2020 125.00 - - - -
* Too many results found, please restrict the search by using the filter options.